Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.54 8.54 0.1K
09:35 8.48 8.48 8.48 8.48 0.1K
09:40 8.50 8.50 8.50 8.50 1.0K
09:45 8.49 8.50 8.49 8.50 1.5K
10:00 8.51 8.51 8.51 8.51 1.0K
10:05 8.51 8.51 8.51 8.51 0.1K
10:15 8.50 8.50 8.48 8.48 3.7K
10:20 8.51 8.51 8.51 8.51 3.0K
10:55 8.49 8.49 8.49 8.49 0.1K
11:00 8.49 8.49 8.49 8.49 0.3K
11:05 8.49 8.49 8.47 8.47 3.7K
11:15 8.46 8.46 8.46 8.46 0.5K
11:35 8.44 8.44 8.44 8.44 1.0K
11:40 8.40 8.43 8.40 8.43 0.5K
11:45 8.42 8.42 8.39 8.39 1.3K
12:10 8.37 8.37 8.36 8.36 1.6K
12:15 8.35 8.35 8.31 8.31 4.6K
12:20 8.33 8.33 8.33 8.33 0.7K
12:40 8.33 8.33 8.33 8.33 0.5K
12:50 8.35 8.35 8.35 8.35 0.8K
13:00 8.34 8.34 8.34 8.34 1.3K
13:35 8.36 8.36 8.36 8.36 0.7K
14:05 8.35 8.35 8.35 8.35 0.9K
15:20 8.39 8.39 8.35 8.39 1.5K
15:25 8.43 8.43 8.43 8.43 1.4K
15:40 8.52 8.52 8.52 8.52 0.1K
15:45 8.55 8.55 8.54 8.54 0.9K
15:50 8.55 8.55 8.50 8.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available