Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.55 8.55 8.55 8.55 0.1K
09:45 8.40 8.46 8.40 8.46 1.5K
09:55 8.50 8.50 8.50 8.50 0.5K
10:00 8.55 8.55 8.55 8.55 0.1K
10:05 8.47 8.47 8.47 8.47 0.3K
10:25 8.44 8.44 8.44 8.44 2.4K
10:30 8.48 8.48 8.48 8.48 0.6K
10:40 8.50 8.50 8.44 8.44 1.4K
10:45 8.44 8.45 8.43 8.43 5.7K
10:50 8.42 8.42 8.42 8.42 1.0K
11:05 8.44 8.44 8.44 8.44 0.2K
11:10 8.40 8.44 8.40 8.43 3.3K
11:25 8.43 8.43 8.39 8.39 1.2K
11:35 8.35 8.35 8.30 8.30 1.4K
11:40 8.43 8.43 8.43 8.43 0.2K
11:45 8.39 8.39 8.30 8.30 2.3K
11:50 8.28 8.33 8.28 8.28 1.3K
11:55 8.32 8.32 8.30 8.32 3.4K
12:00 8.32 8.32 8.32 8.32 0.2K
12:05 8.33 8.33 8.28 8.28 2.1K
12:10 8.26 8.26 8.26 8.26 1.0K
12:20 8.29 8.29 8.29 8.29 0.1K
12:40 8.30 8.30 8.30 8.30 0.3K
13:05 8.25 8.25 8.25 8.25 0.1K
13:15 8.25 8.25 8.25 8.25 2.0K
13:35 8.29 8.29 8.29 8.29 0.3K
13:40 8.29 8.29 8.29 8.29 0.4K
13:45 8.29 8.29 8.27 8.27 0.4K
14:00 8.31 8.31 8.29 8.29 1.0K
14:10 8.29 8.29 8.29 8.29 0.1K
14:15 8.34 8.34 8.34 8.34 1.7K
15:00 8.38 8.38 8.33 8.36 4.2K
15:05 8.29 8.36 8.22 8.22 0.6K
15:10 8.29 8.36 8.29 8.36 1.3K
15:15 8.38 8.38 8.38 8.38 0.1K
15:40 8.40 8.40 8.35 8.35 0.2K
15:45 8.40 8.40 8.40 8.40 0.3K
15:50 8.40 8.40 8.40 8.40 0.1K
15:55 8.39 8.39 8.39 8.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available