25.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 09:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 10:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 10:15 | 8.04 | 8.04 | 8.04 | 8.04 | 1.6K |
| 10:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 10:25 | 8.03 | 8.04 | 8.03 | 8.04 | 2.8K |
| 10:30 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 10:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:45 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 10:50 | 8.00 | 8.04 | 8.00 | 8.04 | 0.8K |
| 10:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.9K |
| 11:10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 11:20 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |
| 11:45 | 7.99 | 7.99 | 7.99 | 7.99 | 1.3K |
| 11:50 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |
| 11:55 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 12:15 | 8.04 | 8.04 | 8.03 | 8.03 | 0.9K |
| 12:40 | 8.03 | 8.03 | 8.03 | 8.03 | 1.0K |
| 13:00 | 8.00 | 8.00 | 7.99 | 7.99 | 2.0K |
| 13:05 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 13:10 | 8.02 | 8.05 | 8.02 | 8.05 | 0.4K |
| 13:25 | 8.03 | 8.03 | 8.03 | 8.03 | 1.0K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 13:50 | 8.00 | 8.00 | 7.99 | 7.99 | 5.1K |
| 13:55 | 7.99 | 7.99 | 7.99 | 7.99 | 1.6K |
| 14:05 | 7.99 | 7.99 | 7.97 | 7.99 | 0.7K |
| 14:20 | 7.95 | 7.98 | 7.95 | 7.98 | 4.9K |
| 14:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 15:05 | 8.13 | 8.13 | 8.13 | 8.13 | 2.0K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 3.4K |
| 15:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |