Orica ADR

OCLDY
🏛️ usa →
13.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 13.88 13.88 13.88 13.88 0.0M
2025-09-29 13.51 14.43 13.51 14.43 0.0M
2025-09-24 13.36 13.36 13.36 13.36 0.0M
2025-09-11 13.34 13.34 13.34 13.34 0.0M
2025-08-27 14.00 14.22 14.00 14.22 0.0M
2025-08-20 13.90 13.90 13.90 13.90 0.0M
2025-08-14 14.13 14.13 14.13 14.13 0.0M
2025-08-11 14.06 14.06 14.06 14.06 0.0M
2025-07-30 13.14 13.14 13.14 13.14 0.0M
2025-07-15 13.66 13.66 13.66 13.66 0.0M
2025-07-01 13.00 13.00 13.00 13.00 0.0M
2025-06-25 12.40 12.40 12.40 12.40 0.0M
2025-06-23 12.50 12.62 12.50 12.62 0.0M
2025-06-20 12.35 12.35 12.35 12.35 0.0M
2025-06-13 12.36 12.36 12.36 12.36 0.0M
2025-06-12 12.44 12.44 12.44 12.44 0.0M
2025-06-05 12.37 12.37 12.37 12.37 0.0M
2025-06-03 12.17 12.17 12.17 12.17 0.0M
2025-05-16 11.91 12.01 11.91 12.01 0.0M
2025-05-14 12.06 12.06 12.06 12.06 0.0M
2025-05-08 11.90 11.90 11.90 11.90 0.0M
2025-05-05 10.58 10.58 9.66 9.66 0.0M
2025-04-30 9.51 9.51 9.51 9.51 0.0M
2025-04-22 10.06 10.06 9.60 9.60 0.0M
2025-04-21 10.36 10.36 10.36 10.36 0.0M
2025-04-17 9.50 10.23 9.50 9.60 0.0M
2025-04-16 10.30 10.39 9.51 9.51 0.0M
2025-04-15 10.30 10.30 10.30 10.30 0.0M
2025-04-14 10.36 10.36 10.36 10.36 0.0M
2025-04-11 9.32 9.52 9.32 9.52 0.0M
2025-04-10 9.60 10.18 9.60 10.13 0.0M
2025-04-08 9.27 9.27 9.27 9.27 0.0M
2025-04-07 9.13 9.13 8.71 9.13 0.0M
2025-04-04 9.44 9.44 9.44 9.44 0.0M
2025-03-24 11.81 11.81 10.95 11.53 0.0M
2025-03-17 11.26 11.26 11.26 11.26 0.0M
2025-03-10 10.01 10.97 10.01 10.97 0.0M
2025-03-04 10.42 10.42 10.42 10.42 0.0M
2025-03-03 10.42 10.42 10.42 10.42 0.0M
2025-02-28 10.17 10.35 9.54 9.54 0.0M
2025-02-24 9.70 9.70 9.70 9.70 0.0M
2025-02-20 11.85 11.85 11.85 11.85 0.0M
2025-02-18 9.83 10.77 9.83 10.77 0.0M
2025-02-13 10.90 10.90 10.90 10.90 0.0M
2025-02-12 10.78 10.78 10.78 10.78 0.0M
2025-02-07 10.93 10.93 10.93 10.93 0.0M
2025-02-06 11.10 11.10 11.00 11.00 0.0M
2025-01-30 10.70 10.70 10.70 10.70 0.0M
2025-01-28 9.61 9.61 9.61 9.61 0.0M
2025-01-27 10.35 10.35 10.35 10.35 0.0M
2025-01-24 9.96 9.96 9.96 9.96 0.0M
2025-01-23 9.81 9.81 9.81 9.81 0.0M
2025-01-22 10.06 10.06 10.06 10.06 0.0M
2025-01-21 9.46 9.46 9.46 9.46 0.0M
2025-01-17 9.31 10.31 9.31 9.31 0.0M
2025-01-15 9.52 11.30 9.52 10.40 0.0M
2025-01-14 9.51 9.51 9.51 9.51 0.0M
2025-01-13 9.47 9.47 9.47 9.47 0.0M
2025-01-10 9.85 9.85 9.85 9.85 0.0M
2025-01-07 9.25 9.72 9.25 9.72 0.0M
2025-01-06 9.36 10.12 9.36 9.36 0.0M
2025-01-03 10.38 10.38 10.19 10.19 0.0M
2025-01-02 9.89 9.89 9.89 9.89 0.0M