25.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.14 | 8.14 | 1.8K |
| 10:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 10:30 | 8.17 | 8.18 | 8.17 | 8.18 | 9.9K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 12:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:05 | 8.18 | 8.18 | 8.15 | 8.15 | 1.6K |
| 12:20 | 8.15 | 8.16 | 8.15 | 8.16 | 1.0K |
| 12:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 12:55 | 8.16 | 8.16 | 8.16 | 8.16 | 2.2K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 13:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 13:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 13:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:05 | 8.16 | 8.18 | 8.16 | 8.18 | 4.0K |
| 14:10 | 8.17 | 8.18 | 8.17 | 8.18 | 2.0K |
| 14:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 14:30 | 8.13 | 8.13 | 8.10 | 8.10 | 3.1K |
| 14:35 | 8.09 | 8.09 | 8.08 | 8.08 | 1.3K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:20 | 8.08 | 8.08 | 8.07 | 8.07 | 0.4K |
| 15:30 | 8.08 | 8.10 | 8.08 | 8.10 | 1.5K |
| 15:40 | 8.11 | 8.11 | 8.10 | 8.10 | 2.0K |
| 15:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |