Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.34 9.31 9.33 11.9K
09:50 9.48 9.50 9.48 9.50 1.2K
09:55 9.48 9.48 9.48 9.48 3.1K
10:00 9.40 9.40 9.38 9.38 1.3K
10:05 9.36 9.36 9.36 9.36 0.2K
10:10 9.37 9.37 9.37 9.36 2.4K
10:15 9.35 9.35 9.35 9.35 0.9K
10:25 9.33 9.33 9.33 9.33 0.3K
10:35 9.31 9.31 9.31 9.31 0.6K
11:30 9.32 9.32 9.32 9.32 0.5K
11:40 9.32 9.32 9.32 9.32 0.1K
12:05 9.36 9.36 9.36 9.36 1.0K
12:15 9.33 9.33 9.33 9.33 1.1K
12:30 9.40 9.40 9.40 9.40 0.6K
12:35 9.40 9.40 9.40 9.40 0.4K
12:55 9.38 9.38 9.38 9.38 1.0K
13:10 9.40 9.40 9.40 9.40 1.5K
13:25 9.39 9.39 9.39 9.39 0.2K
13:30 9.39 9.39 9.39 9.39 1.1K
13:50 9.38 9.38 9.38 9.38 0.2K
14:10 9.40 9.40 9.40 9.40 2.5K
14:15 9.40 9.40 9.40 9.40 1.0K
14:30 9.39 9.39 9.39 9.39 0.1K
14:35 9.39 9.39 9.37 9.37 2.0K
14:50 9.38 9.38 9.35 9.35 0.4K
14:55 9.36 9.36 9.36 9.36 1.0K
15:05 9.33 9.33 9.33 9.33 5.0K
15:10 9.35 9.35 9.35 9.35 1.7K
15:15 9.33 9.33 9.33 9.33 0.2K
15:30 9.32 9.32 9.32 9.32 1.1K
15:35 9.32 9.32 9.32 9.32 0.2K
15:40 9.31 9.31 9.31 9.31 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available