Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.28 9.25 9.28 1.6K
10:50 9.27 9.27 9.23 9.23 2.8K
10:55 9.22 9.22 9.22 9.22 2.5K
11:05 9.22 9.22 9.22 9.22 2.5K
12:00 9.22 9.22 9.22 9.22 1.3K
12:50 9.30 9.30 9.30 9.30 2.0K
12:55 9.25 9.25 9.25 9.25 1.0K
13:05 9.25 9.25 9.25 9.25 1.1K
13:10 9.27 9.27 9.26 9.26 1.2K
13:15 9.27 9.27 9.27 9.27 0.8K
13:25 9.28 9.28 9.28 9.28 0.3K
14:15 9.25 9.25 9.25 9.25 0.1K
14:50 9.22 9.22 9.21 9.21 3.0K
14:55 9.24 9.24 9.24 9.24 0.1K
15:00 9.22 9.26 9.22 9.26 0.9K
15:50 9.24 9.24 9.24 9.24 3.2K
15:55 9.25 9.26 9.25 9.26 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available