Tony G Co-Investment Holdings

TONY
🏛️ usa →
1.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1.74 1.77 1.70 1.77 0.0M
2025-09-30 1.56 1.78 1.56 1.78 0.0M
2025-09-29 1.83 1.83 1.60 1.74 0.0M
2025-09-26 1.59 1.74 1.59 1.59 0.0M
2025-09-25 1.95 1.95 1.43 1.66 0.0M
2025-09-24 1.80 1.86 1.67 1.86 0.0M
2025-09-23 2.07 2.07 1.92 1.92 0.0M
2025-09-22 1.87 1.92 1.84 1.92 0.0M
2025-09-19 1.80 1.83 1.78 1.83 0.0M
2025-09-18 1.75 1.80 1.75 1.78 0.0M
2025-09-15 1.76 1.76 1.70 1.70 0.0M
2025-09-12 1.81 1.81 1.81 1.81 0.0M
2025-09-10 1.82 1.87 1.82 1.87 0.0M
2025-09-09 1.45 1.75 1.45 1.71 0.0M
2025-09-08 1.14 1.38 1.14 1.38 0.0M
2025-09-05 1.34 1.34 1.34 1.34 0.0M
2025-09-04 1.31 1.31 1.31 1.31 0.0M
2025-09-03 1.38 1.38 1.38 1.38 0.0M
2025-08-29 1.61 1.61 1.61 1.61 0.0M
2025-08-28 1.52 1.52 1.52 1.52 0.0M
2025-08-27 1.73 1.73 1.53 1.53 0.0M
2025-08-26 1.67 1.67 1.59 1.59 0.0M
2025-08-25 1.71 1.71 1.62 1.62 0.0M
2025-08-22 1.56 1.61 1.56 1.61 0.0M
2025-08-21 1.54 1.54 1.50 1.50 0.0M
2025-08-20 1.41 1.41 1.41 1.41 0.0M
2025-08-19 1.46 1.46 1.46 1.46 0.0M
2025-08-18 1.88 1.88 1.57 1.57 0.0M
2025-08-15 1.62 1.62 1.50 1.50 0.0M
2025-08-14 1.80 1.80 1.80 1.80 0.0M
2025-08-13 1.80 1.80 1.59 1.59 0.0M
2025-08-12 1.65 1.70 1.65 1.70 0.0M
2025-08-11 2.00 2.00 1.71 1.71 0.0M
2025-08-08 1.50 1.77 1.50 1.73 0.0M
2025-08-07 1.10 1.10 1.10 1.10 0.0M
2025-08-01 1.10 1.10 1.10 1.10 0.0M
2025-07-31 1.10 1.10 1.10 1.10 0.0M
2025-07-30 1.10 1.10 1.10 1.10 0.0M
2025-07-29 1.09 1.09 1.09 1.09 0.0M
2025-07-28 1.11 1.11 1.11 1.11 0.0M
2025-07-24 1.09 1.09 1.09 1.09 0.0M
2025-07-23 1.05 1.05 1.05 1.05 0.0M
2025-07-22 1.20 1.20 1.05 1.05 0.0M
2025-07-21 1.05 1.50 1.05 1.05 0.0M
2025-07-17 1.66 1.66 1.66 1.66 0.0M
2025-07-14 1.72 3.89 1.66 1.66 0.0M
2025-07-11 1.80 1.80 1.70 1.70 0.0M
2025-07-10 1.70 1.71 1.70 1.71 0.0M
2025-07-09 1.67 1.70 1.67 1.70 0.0M
2025-07-02 2.00 2.00 1.45 1.45 0.0M
2025-07-01 3.00 3.00 1.45 1.45 0.0M
2025-06-30 1.73 2.95 1.73 1.73 0.0M
2025-06-27 1.80 1.80 1.70 1.72 0.0M
2025-06-26 1.77 1.80 1.77 1.80 0.0M
2025-06-25 2.10 2.35 2.00 2.35 0.0M
2025-06-24 2.50 2.50 1.87 2.05 0.0M
2025-06-23 1.00 1.00 1.00 1.00 0.0M
2025-06-20 3.00 3.15 2.86 2.86 0.0M
2025-06-18 3.00 3.00 3.00 3.00 0.0M
2025-06-17 3.30 3.30 2.80 2.95 0.0M
2025-06-16 3.90 5.50 2.80 2.80 0.0M
2025-06-13 3.30 3.30 3.10 3.11 0.0M
2025-06-12 2.94 3.60 1.48 3.40 0.1M