Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.40 9.40 2.7K
09:40 9.36 9.38 9.36 9.38 0.3K
09:45 9.42 9.42 9.42 9.42 0.2K
10:00 9.40 9.44 9.40 9.44 0.5K
10:05 9.41 9.41 9.41 9.41 0.2K
10:50 9.41 9.45 9.41 9.45 11.0K
10:55 9.43 9.43 9.43 9.43 0.8K
11:15 9.44 9.49 9.44 9.49 0.5K
11:30 9.45 9.47 9.45 9.47 0.2K
11:35 9.46 9.46 9.46 9.46 0.2K
11:40 9.50 9.50 9.50 9.50 0.2K
11:50 9.45 9.45 9.44 9.44 1.6K
12:00 9.43 9.43 9.43 9.43 0.3K
12:25 9.44 9.44 9.44 9.44 0.4K
12:55 9.44 9.44 9.44 9.44 0.6K
15:55 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available