Abb Ltd DRC

ABB
🏛️ canada →
11.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.84 10.84 0.4K
09:41 10.89 10.89 10.89 10.89 2.2K
09:44 10.90 10.90 10.90 10.90 1.4K
13:03 10.88 10.88 10.88 10.88 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 11.23 11.23 11.20 11.20 0.0M
2025-10-01 10.97 10.98 10.97 10.98 0.0M
2025-09-30 10.91 10.96 10.91 10.96 0.0M
2025-09-29 10.96 10.98 10.94 10.98 0.0M
2025-09-26 10.84 10.90 10.84 10.88 0.0M
2025-09-25 10.80 10.80 10.80 10.80 0.0M
2025-09-23 10.89 10.89 10.89 10.89 0.0M
2025-09-22 10.81 10.91 10.81 10.91 0.0M
2025-09-19 10.75 10.75 10.75 10.75 0.0M
2025-09-18 10.68 10.68 10.68 10.68 0.0M
2025-09-17 10.61 10.61 10.61 10.61 0.0M
2025-09-16 10.79 10.79 10.65 10.65 0.0M
2025-09-15 10.86 10.86 10.86 10.86 0.0M
2025-09-12 10.89 10.89 10.89 10.89 0.0M
2025-09-11 10.83 10.83 10.80 10.82 0.0M
2025-09-10 10.57 10.57 10.57 10.57 0.0M
2025-09-09 10.57 10.57 10.57 10.57 0.0M
2025-09-08 10.57 10.57 10.57 10.57 0.0M
2025-09-05 10.57 10.57 10.57 10.57 0.0M
2025-09-04 10.57 10.57 10.57 10.57 0.0M
2025-09-03 10.24 10.24 10.24 10.24 0.0M
2025-09-02 10.10 10.10 10.10 10.10 0.0M
2025-08-29 10.28 10.28 10.28 10.28 0.0M
2025-08-28 10.39 10.39 10.39 10.39 0.0M
2025-08-27 10.34 10.34 10.34 10.34 0.0M
2025-08-26 10.34 10.34 10.34 10.34 0.0M
2025-08-25 10.34 10.34 10.34 10.34 0.0M
2025-08-22 10.34 10.34 10.34 10.34 0.0M
2025-08-21 10.22 10.22 10.22 10.22 0.0M
2025-08-20 10.26 10.26 10.26 10.26 0.0M
2025-08-19 10.36 10.36 10.36 10.36 0.0M
2025-08-18 10.30 10.30 10.30 10.30 0.0M
2025-08-15 10.33 10.33 10.33 10.33 0.0M
2025-08-14 10.33 10.33 10.33 10.33 0.0M
2025-08-13 10.33 10.33 10.33 10.33 0.0M
2025-08-12 10.33 10.33 10.33 10.33 0.0M
2025-08-11 10.27 10.27 10.27 10.27 0.0M
2025-08-08 10.21 10.27 10.21 10.27 0.0M
2025-08-07 10.15 10.15 10.12 10.12 0.0M
2025-08-06 10.01 10.01 10.00 10.00 0.0M
2025-08-05 10.11 10.11 10.11 10.11 0.0M
2025-08-01 9.94 9.94 9.94 9.94 0.0M
2025-07-31 10.19 10.19 10.19 10.19 0.0M
2025-07-30 10.19 10.19 10.19 10.19 0.0M
2025-07-29 10.11 10.11 10.11 10.11 0.0M
2025-07-28 10.13 10.13 10.13 10.13 0.0M
2025-07-25 10.13 10.13 10.13 10.13 0.0M
2025-07-24 10.17 10.17 10.17 10.17 0.0M
2025-07-23 10.01 10.10 10.01 10.10 0.0M
2025-07-22 10.01 10.01 10.01 10.01 0.0M
2025-07-21 10.07 10.07 10.01 10.01 0.0M
2025-07-18 9.98 9.98 9.98 9.98 0.0M
2025-07-17 9.80 9.98 9.80 9.98 0.0M
2025-07-16 9.02 9.02 9.02 9.02 0.0M
2025-07-15 9.02 9.02 9.02 9.02 0.0M
2025-07-14 9.02 9.02 9.02 9.02 0.0M
2025-07-11 9.02 9.02 9.02 9.02 0.0M
2025-07-10 9.14 9.14 9.14 9.14 0.0M
2025-07-09 8.97 8.97 8.97 8.97 0.0M
2025-07-08 8.97 8.97 8.97 8.97 0.0M
2025-07-07 8.96 8.96 8.96 8.96 0.0M
2025-07-04 9.00 9.00 9.00 9.00 0.0M
2025-07-03 9.00 9.00 9.00 9.00 0.0M
2025-07-02 8.95 9.00 8.95 9.00 0.0M
2025-06-30 8.99 8.99 8.99 8.99 0.0M
2025-06-27 9.04 9.04 9.04 9.04 0.0M
2025-06-26 9.15 9.15 9.15 9.15 0.0M
2025-06-25 9.15 9.15 9.15 9.15 0.0M
2025-06-24 9.15 9.15 9.15 9.15 0.0M
2025-06-23 9.15 9.15 9.15 9.15 0.0M
2025-06-20 9.15 9.15 9.15 9.15 0.0M
2025-06-19 9.15 9.15 9.15 9.15 0.0M
2025-06-18 9.15 9.15 9.15 9.15 0.0M
2025-06-17 9.15 9.15 9.15 9.15 0.0M
2025-06-16 9.15 9.15 9.15 9.15 0.0M
2025-06-13 9.06 9.06 9.06 9.06 0.0M
2025-06-12 9.01 9.01 9.00 9.00 0.0M
2025-06-11 8.99 8.99 8.99 8.99 0.0M
2025-06-10 9.08 9.08 9.08 9.08 0.0M
2025-06-09 9.01 9.04 9.01 9.03 0.0M
2025-06-06 8.94 8.97 8.94 8.97 0.0M
2025-06-05 8.96 8.96 8.96 8.96 0.0M
2025-06-04 8.96 8.96 8.96 8.96 0.0M
2025-06-03 8.96 8.96 8.96 8.96 0.0M
2025-06-02 8.85 8.85 8.85 8.85 0.0M
2025-05-30 8.80 8.80 8.80 8.80 0.0M
2025-05-29 8.96 8.96 8.96 8.96 0.0M
2025-05-28 8.98 8.98 8.98 8.98 0.0M
2025-05-27 8.98 8.98 8.98 8.98 0.0M
2025-05-26 8.98 8.98 8.98 8.98 0.0M
2025-05-23 8.98 8.98 8.98 8.98 0.0M
2025-05-22 8.98 8.98 8.98 8.98 0.0M
2025-05-21 9.10 9.10 8.95 8.98 0.0M
2025-05-20 9.19 9.19 9.19 9.19 0.0M
2025-05-16 9.03 9.03 9.03 9.03 0.0M
2025-05-15 9.00 9.00 9.00 9.00 0.0M
2025-05-14 9.06 9.06 9.06 9.06 0.0M
2025-05-13 9.05 9.05 9.05 9.05 0.0M
2025-05-12 9.02 9.02 8.95 8.95 0.0M
2025-05-09 8.57 8.59 8.50 8.59 0.0M
2025-05-08 8.72 8.72 8.72 8.72 0.0M
2025-05-01 8.24 8.24 8.24 8.24 0.0M
2025-04-30 8.34 8.34 8.34 8.34 0.0M
2025-04-29 8.16 8.16 8.16 8.16 0.0M
2025-04-28 8.27 8.27 8.27 8.27 0.0M
2025-04-25 8.25 8.25 8.25 8.25 0.0M
2025-04-24 8.02 8.02 7.98 7.98 0.0M
2025-04-22 7.99 7.99 7.99 7.99 0.0M
2025-04-02 8.61 8.61 8.61 8.61 0.0M
2025-04-01 8.77 8.77 8.77 8.77 0.0M
2025-03-25 9.42 9.42 9.40 9.40 0.0M
2025-03-24 9.58 9.58 9.49 9.49 0.0M
2025-03-19 9.82 9.82 9.82 9.82 0.0M
2025-03-13 9.15 9.17 9.15 9.17 0.0M
2025-03-12 9.43 9.43 9.43 9.43 0.0M