4,061.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0M |
| 2024-12-24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-12-19 | 3,504.03 | 3,504.50 | 3,504.03 | 3,504.50 | 0.0M |
| 2024-12-18 | 3,536.29 | 3,562.00 | 3,536.29 | 3,562.00 | 0.0M |
| 2024-12-17 | 3,450.00 | 3,544.00 | 3,450.00 | 3,535.07 | 0.0M |
| 2024-12-16 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0M |
| 2024-12-13 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0M |
| 2024-12-10 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0M |
| 2024-12-09 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2024-12-05 | 3,529.00 | 3,529.00 | 3,527.00 | 3,527.00 | 0.0M |
| 2024-12-02 | 3,705.00 | 3,716.01 | 3,705.00 | 3,716.00 | 0.0M |
| 2024-11-27 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.0M |
| 2024-11-26 | 3,627.25 | 3,627.25 | 3,627.25 | 3,627.25 | 0.0M |
| 2024-11-22 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0M |
| 2024-11-21 | 3,400.00 | 3,505.00 | 3,400.00 | 3,505.00 | 0.0M |
| 2024-11-20 | 3,372.00 | 3,402.00 | 3,358.92 | 3,402.00 | 0.0M |
| 2024-11-14 | 3,475.00 | 3,530.00 | 3,475.00 | 3,477.00 | 0.0M |
| 2024-11-13 | 3,540.00 | 3,540.00 | 3,494.00 | 3,500.50 | 0.0M |
| 2024-11-12 | 3,568.00 | 3,585.84 | 3,568.00 | 3,585.03 | 0.0M |
| 2024-11-11 | 3,620.00 | 3,620.00 | 3,540.00 | 3,546.10 | 0.0M |
| 2024-11-05 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | 0.0M |
| 2024-10-30 | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 0.0M |
| 2024-10-22 | 3,758.21 | 3,758.21 | 3,758.21 | 3,758.21 | 0.0M |
| 2024-10-18 | 3,755.00 | 3,755.00 | 3,677.71 | 3,677.71 | 0.0M |
| 2024-10-17 | 3,769.78 | 3,769.78 | 3,750.93 | 3,762.11 | 0.0M |
| 2024-10-16 | 3,792.00 | 3,810.96 | 3,792.00 | 3,810.96 | 0.0M |
| 2024-10-10 | 3,802.00 | 3,802.00 | 3,773.50 | 3,773.50 | 0.0M |
| 2024-10-09 | 3,742.00 | 3,785.11 | 3,742.00 | 3,785.11 | 0.0M |
| 2024-10-07 | 3,735.59 | 3,735.59 | 3,735.59 | 3,735.59 | 0.0M |
| 2024-09-30 | 3,848.00 | 3,848.00 | 3,844.00 | 3,845.00 | 0.0M |
| 2024-09-27 | 3,793.07 | 3,861.88 | 3,793.07 | 3,861.88 | 0.0M |
| 2024-09-26 | 3,737.28 | 3,737.28 | 3,737.28 | 3,737.28 | 0.0M |
| 2024-09-25 | 3,754.13 | 3,754.13 | 3,754.13 | 3,754.13 | 0.0M |
| 2024-09-20 | 3,735.18 | 3,754.00 | 3,735.18 | 3,736.00 | 0.0M |
| 2024-09-19 | 3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | 0.0M |
| 2024-09-17 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0M |
| 2024-09-13 | 3,780.00 | 3,780.00 | 3,732.00 | 3,732.00 | 0.0M |
| 2024-09-12 | 3,785.00 | 3,788.00 | 3,785.00 | 3,788.00 | 0.0M |
| 2024-09-11 | 3,856.50 | 3,856.50 | 3,856.50 | 3,856.50 | 0.0M |
| 2024-09-10 | 3,977.47 | 3,977.47 | 3,977.47 | 3,977.47 | 0.0M |
| 2024-09-06 | 3,871.97 | 3,878.00 | 3,871.97 | 3,878.00 | 0.0M |
| 2024-09-05 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 0.0M |
| 2024-09-03 | 3,888.00 | 3,941.39 | 3,888.00 | 3,941.39 | 0.0M |
| 2024-08-30 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2024-08-29 | 3,867.76 | 3,867.76 | 3,867.76 | 3,867.76 | 0.0M |
| 2024-08-28 | 3,874.99 | 3,874.99 | 3,801.00 | 3,835.00 | 0.0M |
| 2024-08-26 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-08-23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-08-22 | 3,824.00 | 3,824.00 | 3,730.01 | 3,804.65 | 0.0M |
| 2024-08-19 | 3,681.08 | 3,681.08 | 3,681.08 | 3,681.08 | 0.0M |
| 2024-08-15 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0M |
| 2024-08-14 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0M |
| 2024-08-12 | 3,607.67 | 3,620.00 | 3,607.67 | 3,608.14 | 0.0M |
| 2024-08-09 | 3,575.61 | 3,575.61 | 3,575.61 | 3,575.61 | 0.0M |
| 2024-08-06 | 3,575.00 | 3,635.50 | 3,575.00 | 3,633.00 | 0.0M |
| 2024-08-05 | 3,634.96 | 3,634.96 | 3,634.96 | 3,634.96 | 0.0M |
| 2024-08-02 | 3,600.00 | 3,642.00 | 3,600.00 | 3,642.00 | 0.0M |
| 2024-08-01 | 3,573.20 | 3,573.20 | 3,450.00 | 3,545.14 | 0.0M |
| 2024-07-31 | 3,388.01 | 3,488.26 | 3,388.01 | 3,488.26 | 0.0M |
| 2024-07-30 | 3,471.00 | 3,505.00 | 3,471.00 | 3,505.00 | 0.0M |
| 2024-07-26 | 3,335.61 | 3,335.61 | 3,335.61 | 3,335.61 | 0.0M |
| 2024-07-25 | 3,356.34 | 3,362.00 | 3,356.34 | 3,362.00 | 0.0M |
| 2024-07-24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2024-07-22 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-07-18 | 3,142.50 | 3,142.50 | 3,142.50 | 3,142.50 | 0.0M |
| 2024-07-17 | 3,003.22 | 3,003.22 | 3,003.22 | 3,003.22 | 0.0M |
| 2024-07-16 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2024-07-15 | 3,003.22 | 3,003.22 | 2,982.00 | 2,982.00 | 0.0M |
| 2024-07-11 | 3,010.00 | 3,010.00 | 3,009.53 | 3,009.53 | 0.0M |
| 2024-07-08 | 3,003.62 | 3,003.62 | 3,003.62 | 3,003.62 | 0.0M |
| 2024-07-05 | 2,993.00 | 3,022.67 | 2,993.00 | 3,022.67 | 0.0M |
| 2024-07-02 | 3,038.66 | 3,038.66 | 3,038.66 | 3,038.66 | 0.0M |
| 2024-07-01 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | 0.0M |
| 2024-06-28 | 3,094.33 | 3,094.33 | 3,094.33 | 3,094.33 | 0.0M |
| 2024-06-27 | 3,106.65 | 3,106.65 | 3,106.65 | 3,106.65 | 0.0M |
| 2024-06-26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-06-24 | 3,109.00 | 3,109.00 | 3,102.70 | 3,102.70 | 0.0M |
| 2024-06-21 | 3,103.11 | 3,103.11 | 3,103.11 | 3,103.11 | 0.0M |
| 2024-06-20 | 3,165.99 | 3,165.99 | 3,165.99 | 3,165.99 | 0.0M |
| 2024-06-18 | 3,157.70 | 3,157.70 | 3,157.70 | 3,157.70 | 0.0M |
| 2024-06-14 | 3,119.21 | 3,119.21 | 3,119.21 | 3,119.21 | 0.0M |
| 2024-06-13 | 3,137.39 | 3,137.39 | 3,137.39 | 3,137.39 | 0.0M |
| 2024-06-12 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-06-11 | 3,105.79 | 3,105.79 | 3,105.79 | 3,105.79 | 0.0M |
| 2024-06-10 | 3,103.99 | 3,123.00 | 3,103.99 | 3,123.00 | 0.0M |
| 2024-06-07 | 3,037.51 | 3,136.00 | 3,037.51 | 3,136.00 | 0.0M |
| 2024-06-06 | 2,946.39 | 3,036.13 | 2,946.39 | 3,010.64 | 0.0M |
| 2024-06-05 | 2,880.00 | 2,914.00 | 2,880.00 | 2,897.16 | 0.0M |
| 2024-06-04 | 2,880.00 | 2,893.21 | 2,880.00 | 2,893.21 | 0.0M |
| 2024-06-03 | 2,833.00 | 2,845.75 | 2,833.00 | 2,845.75 | 0.0M |
| 2024-05-31 | 2,692.74 | 2,692.74 | 2,692.74 | 2,692.74 | 0.0M |
| 2024-05-30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-05-29 | 2,630.00 | 2,630.00 | 2,625.04 | 2,625.04 | 0.0M |
| 2024-05-24 | 2,637.00 | 2,637.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2024-05-17 | 2,759.15 | 2,759.15 | 2,759.15 | 2,759.15 | 0.0M |
| 2024-05-16 | 2,725.03 | 2,739.31 | 2,725.03 | 2,739.31 | 0.0M |
| 2024-05-14 | 2,705.03 | 2,709.03 | 2,697.00 | 2,697.00 | 0.0M |
| 2024-05-02 | 2,713.56 | 2,713.56 | 2,713.56 | 2,713.56 | 0.0M |
| 2024-04-26 | 2,790.00 | 2,790.00 | 2,719.00 | 2,743.00 | 0.0M |
| 2024-04-25 | 2,871.02 | 2,880.00 | 2,866.07 | 2,880.00 | 0.0M |
| 2024-04-24 | 2,872.50 | 2,885.00 | 2,867.31 | 2,867.31 | 0.0M |
| 2024-04-22 | 2,803.98 | 2,803.98 | 2,803.98 | 2,803.98 | 0.0M |
| 2024-04-18 | 2,819.05 | 2,819.05 | 2,819.05 | 2,819.05 | 0.0M |
| 2024-04-16 | 2,773.22 | 2,773.22 | 2,773.22 | 2,773.22 | 0.0M |
| 2024-04-09 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 0.0M |
| 2024-04-05 | 2,780.00 | 2,797.46 | 2,780.00 | 2,797.46 | 0.0M |
| 2024-04-03 | 2,928.00 | 2,938.00 | 2,928.00 | 2,935.00 | 0.0M |
| 2024-04-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-04-01 | 2,995.00 | 2,999.70 | 2,995.00 | 2,999.70 | 0.0M |
| 2024-03-26 | 2,980.76 | 2,980.76 | 2,980.76 | 2,980.76 | 0.0M |
| 2024-03-22 | 3,019.98 | 3,019.98 | 3,019.98 | 3,019.98 | 0.0M |
| 2024-03-20 | 3,019.99 | 3,019.99 | 3,019.99 | 3,019.99 | 0.0M |
| 2024-03-14 | 3,025.03 | 3,025.03 | 3,025.03 | 3,025.03 | 0.0M |
| 2024-03-12 | 3,012.51 | 3,064.00 | 3,012.51 | 3,064.00 | 0.0M |
| 2024-03-08 | 3,069.99 | 3,069.99 | 3,069.99 | 3,069.99 | 0.0M |
| 2024-03-06 | 3,070.53 | 3,070.53 | 3,070.53 | 3,070.53 | 0.0M |
| 2024-03-05 | 3,030.60 | 3,036.26 | 3,030.60 | 3,036.26 | 0.0M |
| 2024-02-28 | 3,046.96 | 3,046.96 | 3,046.96 | 3,046.96 | 0.0M |
| 2024-02-27 | 3,055.00 | 3,055.00 | 3,046.96 | 3,046.96 | 0.0M |
| 2024-02-23 | 3,054.70 | 3,054.70 | 3,054.70 | 3,054.70 | 0.0M |
| 2024-02-22 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-02-21 | 2,982.07 | 2,982.07 | 2,982.07 | 2,982.07 | 0.0M |
| 2024-02-20 | 3,035.19 | 3,035.19 | 3,015.91 | 3,015.91 | 0.0M |
| 2024-02-16 | 3,025.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2024-02-15 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | 0.0M |
| 2024-02-13 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-02-12 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2024-02-06 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2024-02-02 | 2,895.00 | 2,906.50 | 2,895.00 | 2,906.50 | 0.0M |
| 2024-01-31 | 2,847.82 | 2,847.82 | 2,847.82 | 2,847.82 | 0.0M |
| 2024-01-30 | 2,840.00 | 2,840.00 | 2,825.30 | 2,825.30 | 0.0M |
| 2024-01-29 | 2,830.46 | 2,830.46 | 2,830.46 | 2,830.46 | 0.0M |
| 2024-01-25 | 2,830.46 | 2,830.46 | 2,830.46 | 2,830.46 | 0.0M |
| 2024-01-23 | 2,889.39 | 2,889.39 | 2,889.39 | 2,889.39 | 0.0M |
| 2024-01-22 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2024-01-18 | 2,802.79 | 2,802.79 | 2,802.79 | 2,802.79 | 0.0M |
| 2024-01-16 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2024-01-11 | 2,795.00 | 2,795.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-01-09 | 2,751.78 | 2,751.78 | 2,751.78 | 2,751.78 | 0.0M |
| 2024-01-08 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-01-05 | 2,738.00 | 2,738.00 | 2,732.27 | 2,732.27 | 0.0M |
| 2024-01-04 | 2,763.26 | 2,763.26 | 2,763.26 | 2,763.26 | 0.0M |
| 2024-01-02 | 2,700.00 | 2,720.00 | 2,700.00 | 2,718.50 | 0.0M |