9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.60 | 5.61 | 0.0K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:35 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 11:55 | 5.22 | 5.25 | 5.22 | 5.25 | 0.0K |
| 13:10 | 5.12 | 5.90 | 5.12 | 5.90 | 0.0K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 0.1K |
| 14:25 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 14:30 | 5.57 | 5.78 | 5.57 | 5.78 | 0.1K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 0.2K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 16:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |