Al Abid Silk Mills Ltd

ALBD

3.49

Last Update: 2018-02-17

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2018-02-17	3.00	3.50	3.00	3.49	0.0M

Historical Price Range

Historical High

31.77

2015-08-27

Historical Low

2.80

2018-02-13

Volume Extremes

Volume Peak

0.1M

2015-06-26

Volume Low

-

2018-02-17

Data Statistics

Rise Proportion

45.0%

Start: 2015-05-18

Fall Proportion

46.3%

Total378Trading Days

Daily Change Extremes

Max Daily Gain

+18.18%

2017-10-31

Max Daily Loss

-21.43%

2017-01-03

Monthly Change Extremes

Max Monthly Gain

+133.74%

2015-07

Max Monthly Loss

-42.56%

2015-06