8.81
Last Update: 2024-11-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
70.70
2017-06-05
Historical Low
7.00
2022-11-07
Volume Extremes
Volume Peak
0.7M
2024-07-01
Volume Low
-
2024-11-15
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-01
Fall Proportion
49.9%
Total1402Trading Days
Daily Change Extremes
Max Daily Gain
+15.41%
2022-10-24
Max Daily Loss
-11.39%
2022-10-18
Monthly Change Extremes
Max Monthly Gain
+87.08%
2018-07
Max Monthly Loss
-35.19%
2017-06
Related Stocks
Macter International
MACT
384.2700
Al Shaheer Corporation Ltd
ALSH
17.5900
Kohat Textile Mills
KOTX
62.9000
Linde Pakistan
PKIS
239.5200
Saif Textile Mills
SAIF
29.0900
Wah Nobel Chemicals
WAHN
415.0000
The Organic Meat
ORGA
67.4600
Interloop
INTR
77.6500
Treet Battery
TREE
14.4500
Century Paper & Board Mills
CENP
28.0600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800