Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.99 5.99 0.0K
09:40 5.55 5.55 5.55 5.55 0.0K
10:00 5.79 5.89 5.79 5.89 1.2K
10:15 5.70 5.70 5.70 5.70 0.0K
10:40 5.74 5.74 5.74 5.74 0.0K
11:15 5.75 5.75 5.75 5.75 1.0K
11:20 5.40 5.40 5.40 5.40 5.0K
11:45 5.65 5.65 5.40 5.40 0.0K
11:50 5.40 5.40 5.37 5.37 0.8K
11:55 5.40 5.40 5.40 5.40 0.5K
12:05 5.41 5.41 5.41 5.41 0.0K
12:35 5.41 5.41 5.40 5.40 0.7K
13:05 5.37 5.37 5.37 5.37 0.0K
13:10 5.38 5.73 5.37 5.50 0.0K
13:15 5.55 5.65 5.55 5.65 0.0K
13:30 5.61 5.61 5.61 5.61 0.0K
13:35 5.61 5.61 5.61 5.61 0.0K
14:10 5.37 5.37 5.37 5.37 0.0K
14:15 5.37 5.38 5.37 5.37 0.5K
14:35 5.59 5.59 5.59 5.59 0.0K
14:45 5.55 5.59 5.39 5.59 0.0K
14:55 5.50 5.50 5.50 5.50 0.0K
15:25 5.78 5.78 5.77 5.78 0.3K
16:25 5.52 5.52 5.52 5.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available