Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.23 5.23 5.23 5.23 0.0K
09:35 5.88 5.88 5.40 5.88 1.2K
09:45 5.64 5.66 5.41 5.66 0.0K
10:00 5.88 5.88 5.87 5.87 0.0K
10:05 5.62 5.62 5.62 5.62 0.0K
10:40 5.44 5.44 5.44 5.44 2.0K
10:45 5.62 5.63 5.47 5.47 0.0K
10:50 5.47 5.47 5.47 5.47 0.0K
10:55 5.48 5.55 5.48 5.55 0.1K
11:00 5.58 5.58 5.58 5.58 0.1K
11:05 5.47 5.47 5.47 5.47 0.2K
11:25 5.59 5.59 5.49 5.49 0.0K
11:35 5.59 5.59 5.59 5.59 0.0K
11:40 5.52 5.52 5.52 5.52 0.0K
11:45 5.59 5.59 5.59 5.59 0.2K
14:30 5.27 5.27 5.27 5.27 0.0K
14:35 5.58 5.58 5.40 5.40 2.8K
14:40 5.41 5.41 5.41 5.41 0.0K
14:45 5.94 5.94 5.94 5.94 2.2K
14:50 5.51 5.84 5.51 5.84 1.0K
15:25 5.54 5.81 5.54 5.81 0.2K
15:45 5.54 5.81 5.54 5.81 0.1K
15:55 5.54 5.54 5.54 5.54 0.1K
16:20 5.81 5.81 5.81 5.81 0.0K
16:25 5.52 5.52 5.52 5.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available