Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.50 6.50 6.40 6.40 0.5K
09:45 6.21 6.46 6.21 6.41 1.0K
09:50 6.48 6.48 6.25 6.25 0.1K
09:55 6.40 6.50 6.40 6.40 7.0K
10:00 6.40 6.54 6.40 6.46 3.5K
10:05 6.51 6.54 6.51 6.54 0.2K
10:20 6.51 6.51 6.51 6.51 0.5K
10:25 6.51 6.51 6.50 6.50 2.4K
10:30 6.50 6.50 6.46 6.46 0.7K
10:45 6.43 6.43 6.43 6.43 0.0K
10:55 6.41 6.42 6.40 6.40 1.0K
11:15 6.40 6.44 6.40 6.44 2.9K
11:25 6.50 6.50 6.50 6.50 1.1K
12:10 6.49 6.50 6.49 6.50 0.1K
12:25 6.40 6.40 6.13 6.13 63.4K
12:30 6.14 6.18 6.13 6.18 7.0K
12:35 6.12 6.12 6.12 6.12 26.7K
12:40 6.12 6.18 6.12 6.12 8.8K
12:45 6.18 6.25 6.18 6.25 8.3K
13:00 6.25 6.29 6.25 6.25 2.0K
13:10 6.30 6.32 6.30 6.32 22.5K
13:50 6.28 6.28 6.28 6.28 0.5K
14:05 6.25 6.25 6.25 6.25 0.5K
14:25 6.31 6.31 6.31 6.31 0.0K
14:40 6.16 6.31 6.16 6.31 0.1K
14:45 6.16 6.16 6.12 6.12 5.6K
14:50 6.12 6.16 6.12 6.16 49.4K
14:55 6.12 6.30 6.12 6.12 67.3K
15:00 6.11 6.30 6.11 6.30 25.7K
15:05 6.12 6.12 6.12 6.12 25.5K
15:10 6.11 6.11 6.10 6.10 8.8K
15:15 6.11 6.20 6.11 6.20 0.0K
15:20 6.07 6.20 6.06 6.20 5.0K
15:25 6.00 6.18 5.90 5.90 89.9K
16:25 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available