Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.23 6.23 6.23 6.23 0.0K
10:20 6.14 6.14 5.94 5.94 1.5K
10:30 6.00 6.00 6.00 6.00 0.0K
10:35 6.00 6.00 6.00 6.00 0.0K
10:45 6.00 6.00 6.00 6.00 0.0K
11:10 6.00 6.00 6.00 6.00 6.0K
11:15 5.85 6.00 5.85 6.00 8.0K
11:30 6.09 6.09 6.09 6.09 0.0K
12:00 6.01 6.01 6.00 6.01 2.0K
12:05 6.02 6.03 6.02 6.03 0.0K
12:10 6.04 6.09 6.04 6.09 0.0K
12:15 6.01 6.09 6.01 6.09 0.5K
12:25 6.03 6.03 6.00 6.00 13.5K
12:30 5.83 6.07 5.83 6.07 0.0K
12:35 5.85 6.07 5.85 6.07 0.0K
12:40 6.08 6.08 6.08 6.08 0.0K
12:45 6.00 6.07 6.00 6.07 0.0K
12:50 6.07 6.07 6.00 6.07 0.0K
12:55 6.07 6.07 6.00 6.00 0.0K
13:00 6.00 6.07 6.00 6.06 0.0K
13:10 6.00 6.00 6.00 6.00 0.0K
13:15 6.08 6.08 6.08 6.08 0.0K
13:25 6.00 6.00 6.00 6.00 0.0K
13:30 6.00 6.00 5.86 5.87 0.5K
13:35 5.88 6.02 5.87 5.87 0.0K
13:45 6.15 6.15 6.15 6.15 195.0K
13:50 6.00 6.00 6.00 6.00 0.0K
13:55 6.14 6.14 6.14 6.14 0.0K
14:00 6.14 6.23 6.01 6.17 26.2K
14:05 6.18 6.20 6.10 6.20 1.2K
14:10 6.20 6.20 6.20 6.20 4.4K
14:15 6.20 6.30 6.12 6.30 12.5K
14:20 6.30 6.30 6.21 6.21 7.0K
14:25 6.30 6.30 6.22 6.28 2.0K
14:30 6.25 6.27 6.25 6.27 0.7K
14:35 6.25 6.40 6.25 6.25 13.5K
14:40 6.25 6.25 6.25 6.25 2.1K
14:45 6.25 6.25 6.25 6.25 1.8K
14:50 6.25 6.38 6.25 6.35 6.9K
14:55 6.35 6.35 6.30 6.30 1.0K
15:00 6.34 6.34 6.30 6.30 0.0K
15:05 6.30 6.31 6.30 6.30 3.5K
15:10 6.26 6.30 6.26 6.30 0.2K
15:20 6.25 6.30 6.25 6.30 45.0K
15:25 6.30 6.35 6.21 6.30 6.1K
16:25 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available