9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 6.00 | 5.80 | 6.00 | 0.8K |
| 09:45 | 6.00 | 6.30 | 6.00 | 6.30 | 0.4K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 12:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 12:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:00 | 6.00 | 6.23 | 5.81 | 6.23 | 2.0K |
| 13:10 | 5.90 | 6.20 | 5.90 | 6.20 | 0.0K |
| 13:15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 13:25 | 6.23 | 6.23 | 5.90 | 5.90 | 0.0K |
| 13:30 | 5.89 | 5.90 | 5.85 | 5.85 | 6.0K |
| 13:35 | 6.00 | 6.10 | 6.00 | 6.10 | 7.1K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 13:50 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 13:55 | 6.05 | 6.05 | 6.00 | 6.00 | 1.0K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 16:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |