9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:05 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 11:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2.5K |
| 12:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 12:20 | 5.81 | 5.99 | 5.81 | 5.99 | 0.3K |
| 12:35 | 5.95 | 5.95 | 5.95 | 5.95 | 12.0K |
| 12:50 | 5.86 | 5.95 | 5.86 | 5.95 | 0.7K |
| 13:05 | 5.86 | 5.86 | 5.86 | 5.86 | 6.4K |
| 13:10 | 5.86 | 5.95 | 5.81 | 5.95 | 1.6K |
| 13:20 | 5.95 | 6.30 | 5.95 | 6.30 | 72.1K |
| 13:25 | 6.30 | 6.30 | 6.29 | 6.29 | 19.1K |
| 13:30 | 6.30 | 6.35 | 6.30 | 6.35 | 22.9K |
| 13:35 | 6.30 | 6.65 | 6.30 | 6.65 | 57.0K |
| 13:40 | 6.50 | 6.65 | 6.50 | 6.65 | 4.9K |
| 13:45 | 6.69 | 6.99 | 6.69 | 6.95 | 84.8K |
| 13:50 | 6.75 | 6.86 | 6.70 | 6.80 | 1.0K |
| 13:55 | 6.78 | 6.95 | 6.70 | 6.95 | 71.0K |
| 14:00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.8K |
| 14:05 | 6.80 | 7.00 | 6.79 | 7.00 | 631.2K |
| 14:10 | 7.00 | 7.00 | 6.80 | 6.94 | 240.5K |
| 14:15 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
| 14:20 | 6.80 | 6.81 | 6.73 | 6.73 | 13.1K |
| 14:30 | 6.60 | 7.00 | 6.60 | 7.00 | 340.6K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 445.4K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 67.5K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 24.7K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 10.9K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 11.3K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |