9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.97 | 7.55 | 7.90 | 146.5K |
| 09:35 | 7.86 | 8.00 | 7.71 | 7.71 | 133.6K |
| 09:40 | 7.75 | 7.98 | 7.65 | 7.89 | 87.2K |
| 09:45 | 7.90 | 8.00 | 7.80 | 7.98 | 589.9K |
| 09:50 | 8.00 | 8.00 | 7.65 | 7.72 | 346.3K |
| 09:55 | 7.71 | 7.80 | 7.70 | 7.78 | 12.8K |
| 10:00 | 7.70 | 7.85 | 7.70 | 7.79 | 24.0K |
| 10:05 | 7.70 | 7.77 | 7.50 | 7.74 | 49.3K |
| 10:10 | 7.51 | 7.74 | 7.50 | 7.68 | 91.1K |
| 10:15 | 7.67 | 7.67 | 7.49 | 7.51 | 20.5K |
| 10:20 | 7.70 | 7.75 | 7.55 | 7.74 | 37.5K |
| 10:25 | 7.70 | 7.74 | 7.55 | 7.67 | 33.5K |
| 10:30 | 7.67 | 7.77 | 7.55 | 7.60 | 90.3K |
| 10:35 | 7.65 | 7.75 | 7.51 | 7.51 | 28.8K |
| 10:40 | 7.51 | 7.68 | 7.50 | 7.51 | 44.9K |
| 10:45 | 7.50 | 7.65 | 7.45 | 7.60 | 73.3K |
| 10:50 | 7.60 | 7.65 | 7.40 | 7.54 | 58.5K |
| 10:55 | 7.41 | 7.45 | 7.41 | 7.45 | 9.6K |
| 11:00 | 7.50 | 7.53 | 7.40 | 7.50 | 36.4K |
| 11:05 | 7.40 | 7.50 | 7.30 | 7.31 | 41.9K |
| 11:10 | 7.49 | 7.50 | 7.30 | 7.30 | 66.8K |
| 11:15 | 7.30 | 7.45 | 7.30 | 7.30 | 26.3K |
| 11:20 | 7.30 | 7.31 | 7.30 | 7.31 | 10.0K |
| 11:25 | 7.31 | 7.31 | 7.21 | 7.30 | 22.1K |
| 11:30 | 7.31 | 7.38 | 7.20 | 7.20 | 68.3K |
| 11:35 | 7.20 | 7.50 | 7.11 | 7.38 | 122.3K |
| 11:40 | 7.12 | 7.30 | 7.00 | 7.01 | 171.0K |
| 11:45 | 7.10 | 7.18 | 7.01 | 7.15 | 11.8K |
| 11:50 | 7.04 | 7.23 | 7.04 | 7.23 | 22.0K |
| 11:55 | 7.20 | 7.20 | 7.15 | 7.15 | 24.1K |
| 12:00 | 7.15 | 7.15 | 7.02 | 7.02 | 17.5K |
| 12:05 | 7.00 | 7.11 | 7.00 | 7.11 | 55.9K |
| 12:10 | 7.29 | 7.29 | 7.18 | 7.18 | 28.1K |
| 12:15 | 7.18 | 7.18 | 7.02 | 7.09 | 7.6K |
| 12:20 | 7.00 | 7.08 | 6.99 | 7.08 | 29.3K |
| 12:25 | 7.08 | 7.10 | 7.08 | 7.10 | 11.5K |
| 12:30 | 6.99 | 7.25 | 6.91 | 6.99 | 33.2K |
| 12:35 | 7.00 | 7.25 | 6.80 | 6.86 | 148.3K |
| 12:40 | 6.86 | 6.87 | 6.70 | 6.70 | 151.6K |
| 12:45 | 6.72 | 6.84 | 6.70 | 6.70 | 42.7K |
| 12:50 | 6.70 | 6.70 | 6.65 | 6.65 | 47.7K |
| 12:55 | 6.78 | 6.78 | 6.65 | 6.74 | 25.0K |
| 13:00 | 6.74 | 6.74 | 6.59 | 6.60 | 85.1K |
| 13:05 | 6.74 | 6.74 | 6.41 | 6.41 | 133.0K |
| 13:10 | 6.41 | 6.41 | 6.40 | 6.40 | 78.3K |
| 13:15 | 6.40 | 6.58 | 6.40 | 6.55 | 29.1K |
| 13:20 | 6.57 | 6.61 | 6.50 | 6.60 | 65.9K |
| 13:25 | 6.60 | 6.60 | 6.50 | 6.50 | 35.4K |
| 13:30 | 6.49 | 6.59 | 6.49 | 6.59 | 27.8K |
| 13:35 | 6.59 | 6.59 | 6.57 | 6.57 | 3.5K |
| 13:40 | 6.56 | 6.70 | 6.56 | 6.70 | 15.7K |
| 13:45 | 6.73 | 6.75 | 6.60 | 6.65 | 96.8K |
| 13:50 | 6.69 | 6.70 | 6.61 | 6.65 | 15.4K |
| 13:55 | 6.62 | 6.65 | 6.62 | 6.65 | 5.5K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 8.0K |
| 14:05 | 6.63 | 6.70 | 6.63 | 6.70 | 6.8K |
| 14:10 | 6.69 | 6.69 | 6.69 | 6.69 | 0.5K |
| 14:15 | 6.63 | 6.70 | 6.61 | 6.69 | 5.2K |
| 14:20 | 6.61 | 6.68 | 6.56 | 6.61 | 3.0K |
| 14:25 | 6.68 | 6.68 | 6.62 | 6.68 | 2.5K |
| 14:30 | 6.67 | 6.67 | 6.62 | 6.62 | 13.7K |
| 14:35 | 6.62 | 6.69 | 6.62 | 6.69 | 6.7K |
| 14:40 | 6.68 | 6.68 | 6.62 | 6.62 | 18.9K |
| 14:45 | 6.65 | 6.65 | 6.62 | 6.62 | 15.2K |
| 14:50 | 6.68 | 6.68 | 6.62 | 6.67 | 3.0K |
| 14:55 | 6.62 | 6.69 | 6.62 | 6.68 | 8.6K |
| 15:00 | 6.68 | 6.88 | 6.68 | 6.85 | 93.6K |
| 15:05 | 6.85 | 6.90 | 6.80 | 6.90 | 54.4K |
| 15:10 | 6.90 | 6.90 | 6.75 | 6.76 | 111.7K |
| 15:15 | 6.76 | 6.80 | 6.75 | 6.75 | 6.5K |
| 15:20 | 6.76 | 6.78 | 6.75 | 6.77 | 5.9K |
| 15:25 | 6.76 | 6.83 | 6.76 | 6.80 | 30.8K |
| 16:25 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |