Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.57 9.57 9.57 9.57 0.0K
10:05 9.54 9.54 9.54 9.54 2.0K
10:10 9.50 9.50 9.41 9.41 7.0K
10:15 9.50 9.50 9.50 9.50 0.0K
10:20 9.50 9.50 9.50 9.50 0.0K
10:25 9.50 9.50 9.50 9.50 1.0K
10:50 9.40 9.40 9.40 9.40 1.2K
11:00 9.49 9.49 9.49 9.49 0.0K
11:10 9.40 9.40 9.40 9.40 0.1K
11:30 9.41 9.41 9.41 9.41 5.0K
11:35 9.41 9.41 9.41 9.41 0.1K
11:50 9.48 9.48 9.48 9.48 0.3K
11:55 9.49 9.49 9.49 9.49 1.9K
12:00 9.42 9.42 9.42 9.42 10.5K
12:05 9.41 9.41 9.41 9.41 3.5K
12:20 9.41 9.41 9.41 9.41 6.1K
12:30 9.41 9.41 9.41 9.41 28.9K
12:50 9.40 9.40 9.40 9.40 2.1K
13:00 9.45 9.45 9.45 9.45 0.0K
13:05 9.35 9.45 9.35 9.45 5.0K
13:15 9.45 9.45 9.45 9.45 18.8K
13:30 9.45 9.45 9.45 9.45 0.5K
13:40 9.50 9.50 9.50 9.50 14.5K
14:15 9.45 9.45 9.45 9.45 0.5K
14:20 9.49 9.49 9.49 9.49 0.5K
14:35 9.49 9.50 9.49 9.50 3.0K
14:50 9.46 9.48 9.46 9.48 1.0K
14:55 9.45 9.45 9.45 9.45 1.1K
15:00 9.36 9.36 9.36 9.36 3.0K
15:05 9.45 9.45 9.45 9.45 0.0K
15:15 9.36 9.36 9.36 9.36 1.5K
15:20 9.43 9.44 9.43 9.43 3.0K
15:25 9.36 9.36 9.35 9.36 51.0K
16:25 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available