73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:01 | 5.89 | 5.91 | 5.89 | 5.91 | 2.0K |
| 09:04 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:27 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 10:08 | 5.92 | 5.92 | 5.90 | 5.90 | 1.5K |
| 10:37 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 10:41 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:49 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:52 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 11:18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:32 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 11:38 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 11:39 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 12:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:07 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 12:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:53 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:59 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:11 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:28 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:39 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 13:49 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:57 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:05 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 14:43 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:52 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:35 | 5.82 | 5.82 | 5.82 | 5.82 | 1.2K |
| 15:36 | 5.80 | 5.81 | 5.79 | 5.79 | 3.1K |
| 15:43 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:49 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 15:51 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:52 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 15:53 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 15:54 | 5.79 | 5.81 | 5.79 | 5.81 | 0.6K |
| 15:58 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:01 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 16:13 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 16:17 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 16:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:23 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 16:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 17:01 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:07 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 17:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 17:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 17:20 | 5.83 | 5.84 | 5.83 | 5.84 | 0.1K |
| 17:23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 17:24 | 5.84 | 5.86 | 5.84 | 5.86 | 0.2K |
| 17:29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 17:35 | 5.87 | 5.87 | 5.87 | 5.87 | 2.5K |