4.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 16:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
16.08
2022-07-29
Historical Low
0.85
2016-06-07
Volume Extremes
Volume Peak
0.0M
2019-03-11
Volume Low
0.0M
2023-01-17
Data Statistics
Rise Proportion
29.3%
Start: 2015-02-20
Fall Proportion
22.3%
Total631Trading Days
Daily Change Extremes
Max Daily Gain
+77.14%
2016-08-31
Max Daily Loss
-67.22%
2024-03-13
Monthly Change Extremes
Max Monthly Gain
+136.47%
2022-07
Max Monthly Loss
-41.73%
2020-10
Related Stocks
Saja Real Estate Socimi
MLSJA
10.0700
Cabasse
ALCAB
0.0200
AZ Leasing
MLAZL
0.6300
Bourrelier
ALBOU
44.8000
Euroland Corporate
MLERO
3.1000
Stef
STF
121.8000
Hydro Exploitations
MLHYE
127.0000
Editions du Signe
EDDS
0.0800
Nortem Chem
MLBIO
5.4000
Caisse Regionale de Credit Agricole Mutuel Atlanti
CALCi
150.9000