AbL Diagnostics

ABLD
🏛️ france →
4.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-13 9.70 9.70 9.70 9.70 0.0M
2023-09-11 9.70 9.70 9.70 9.70 0.0M
2023-08-21 9.70 9.70 9.70 9.70 0.0M
2023-08-17 8.80 8.80 8.80 8.80 0.0M
2023-08-16 8.80 8.80 8.80 8.80 0.0M
2023-08-15 8.80 8.80 8.80 8.80 0.0M
2023-08-14 8.80 8.80 8.80 8.80 0.0M
2023-08-11 8.80 8.80 8.80 8.80 0.0M
2023-08-09 8.80 8.80 8.80 8.80 0.0M
2023-08-08 8.80 8.80 8.80 8.80 0.0M
2023-08-07 8.80 8.80 8.80 8.80 0.0M
2023-08-04 8.80 8.80 8.80 8.80 0.0M
2023-08-03 8.80 8.80 8.80 8.80 0.0M
2023-08-02 8.80 8.80 8.80 8.80 0.0M
2023-08-01 8.80 8.80 8.80 8.80 0.0M
2023-07-24 8.80 8.80 8.80 8.80 0.0M
2023-07-20 8.40 8.40 8.40 8.40 0.0M
2023-07-19 8.80 8.80 8.80 8.80 0.0M
2023-07-18 8.80 8.80 8.80 8.80 0.0M
2023-07-17 8.80 8.80 8.80 8.80 0.0M
2023-07-14 8.95 8.95 8.95 8.95 0.0M
2023-07-13 8.95 8.95 8.95 8.95 0.0M
2023-07-12 8.95 8.95 8.95 8.95 0.0M
2023-07-11 8.95 8.95 8.95 8.95 0.0M
2023-07-10 8.95 8.95 8.95 8.95 0.0M
2023-07-07 8.95 8.95 8.95 8.95 0.0M
2023-07-06 8.95 8.95 8.95 8.95 0.0M
2023-07-05 8.95 8.95 8.95 8.95 0.0M
2023-07-04 8.95 8.95 8.95 8.95 0.0M
2023-07-03 8.95 8.95 8.95 8.95 0.0M
2023-06-30 8.70 8.70 8.70 8.70 0.0M
2023-06-29 8.70 8.70 8.70 8.70 0.0M
2023-06-27 8.70 8.70 8.70 8.70 0.0M
2023-06-26 8.70 8.70 8.70 8.70 0.0M
2023-06-22 6.80 6.80 6.80 6.80 0.0M
2023-06-21 5.60 6.80 5.60 6.80 0.0M
2023-06-20 6.50 6.50 6.50 6.50 0.0M
2023-06-19 6.50 6.50 6.50 6.50 0.0M
2023-06-16 6.50 6.50 6.50 6.50 0.0M
2023-06-15 6.50 6.50 6.50 6.50 0.0M
2023-06-12 4.70 4.70 4.70 4.70 0.0M
2023-06-09 4.70 4.70 4.70 4.70 0.0M
2023-06-05 4.80 4.80 4.80 4.80 0.0M
2023-04-26 5.80 5.80 5.80 5.80 0.0M
2023-04-24 7.10 7.10 7.10 7.10 0.0M
2023-03-15 8.70 8.70 8.70 8.70 0.0M
2023-03-14 9.60 9.60 9.60 9.60 0.0M
2023-03-09 10.66 10.66 10.66 10.66 0.0M
2023-01-17 11.84 11.84 11.84 11.84 0.0M
2023-01-09 11.84 11.84 11.84 11.84 0.0M