Able View Global

ABLV
🏛️ usa →
0.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 0.4K
09:35 1.07 1.07 1.07 1.07 1.0K
10:13 1.05 1.05 1.05 1.05 0.4K
10:20 1.05 1.05 1.05 1.05 0.1K
10:22 1.05 1.05 1.05 1.05 1.7K
10:40 1.04 1.04 1.04 1.04 0.3K
10:48 1.04 1.04 1.04 1.04 0.2K
10:49 1.06 1.06 1.06 1.06 0.9K
12:37 1.05 1.05 1.04 1.04 1.6K
13:13 1.05 1.05 1.05 1.05 0.7K
14:26 1.05 1.05 1.04 1.04 1.1K
14:41 1.05 1.05 1.02 1.02 1.0K
15:37 1.04 1.04 1.04 1.04 0.1K
15:59 1.05 1.05 1.04 1.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available