46.72
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.68 | 51.88 | 50.95 | 51.18 | 0.4M |
| 2024-12-30 | 50.85 | 51.66 | 50.56 | 51.38 | 0.4M |
| 2024-12-27 | 50.92 | 51.89 | 50.60 | 51.04 | 0.4M |
| 2024-12-26 | 50.48 | 51.53 | 50.43 | 51.36 | 0.4M |
| 2024-12-24 | 50.23 | 50.88 | 50.11 | 50.85 | 0.2M |
| 2024-12-23 | 50.28 | 51.00 | 50.01 | 50.35 | 0.4M |
| 2024-12-20 | 50.65 | 51.24 | 50.29 | 50.34 | 1.3M |
| 2024-12-19 | 51.18 | 52.49 | 50.71 | 51.14 | 0.7M |
| 2024-12-18 | 49.73 | 53.17 | 49.21 | 50.32 | 1.0M |
| 2024-12-17 | 56.32 | 56.55 | 54.67 | 54.91 | 0.4M |
| 2024-12-16 | 56.04 | 56.83 | 55.68 | 56.76 | 0.3M |
| 2024-12-13 | 56.24 | 56.54 | 55.77 | 56.15 | 0.4M |
| 2024-12-12 | 56.50 | 56.80 | 56.23 | 56.44 | 0.3M |
| 2024-12-11 | 57.08 | 57.33 | 56.60 | 56.73 | 0.2M |
| 2024-12-10 | 56.73 | 57.38 | 56.09 | 56.88 | 0.3M |
| 2024-12-09 | 57.68 | 57.75 | 56.81 | 56.83 | 0.4M |
| 2024-12-06 | 57.93 | 57.93 | 56.88 | 57.44 | 0.3M |
| 2024-12-05 | 56.94 | 57.10 | 56.20 | 56.70 | 0.3M |
| 2024-12-04 | 56.43 | 57.33 | 56.30 | 57.09 | 0.2M |
| 2024-12-03 | 57.73 | 57.76 | 56.03 | 56.25 | 0.3M |
| 2024-12-02 | 57.39 | 57.86 | 56.84 | 57.75 | 0.3M |
| 2024-11-29 | 57.37 | 57.37 | 56.79 | 57.17 | 0.2M |
| 2024-11-27 | 57.10 | 57.60 | 56.95 | 56.99 | 0.2M |
| 2024-11-26 | 56.98 | 57.38 | 56.60 | 56.80 | 0.4M |
| 2024-11-25 | 57.26 | 58.18 | 56.84 | 57.36 | 0.3M |
| 2024-11-22 | 56.77 | 57.63 | 56.38 | 56.79 | 0.2M |
| 2024-11-21 | 55.72 | 56.61 | 55.20 | 56.38 | 0.2M |
| 2024-11-20 | 55.46 | 55.65 | 54.91 | 55.58 | 0.2M |
| 2024-11-19 | 54.52 | 55.59 | 54.42 | 55.36 | 0.2M |
| 2024-11-18 | 55.17 | 55.51 | 54.80 | 54.87 | 0.2M |
| 2024-11-15 | 55.91 | 56.15 | 54.94 | 55.01 | 0.2M |
| 2024-11-14 | 56.82 | 56.90 | 55.46 | 55.58 | 0.2M |
| 2024-11-13 | 57.75 | 58.22 | 56.64 | 56.92 | 0.3M |
| 2024-11-12 | 58.50 | 59.15 | 57.28 | 57.39 | 0.6M |
| 2024-11-11 | 57.96 | 58.90 | 57.96 | 58.61 | 0.4M |
| 2024-11-08 | 57.20 | 58.21 | 57.19 | 57.73 | 0.3M |
| 2024-11-07 | 56.96 | 57.53 | 56.61 | 56.96 | 0.4M |
| 2024-11-06 | 56.68 | 57.48 | 56.06 | 57.19 | 0.5M |
| 2024-11-05 | 53.92 | 54.62 | 53.60 | 54.50 | 0.4M |
| 2024-11-04 | 52.93 | 54.25 | 52.93 | 54.18 | 0.2M |
| 2024-11-01 | 53.15 | 53.54 | 52.85 | 53.09 | 0.3M |
| 2024-10-31 | 53.62 | 53.84 | 52.97 | 53.06 | 0.5M |
| 2024-10-30 | 53.57 | 54.26 | 53.57 | 53.68 | 0.3M |
| 2024-10-29 | 53.47 | 53.80 | 53.16 | 53.65 | 0.2M |
| 2024-10-28 | 53.34 | 53.96 | 53.21 | 53.71 | 0.4M |
| 2024-10-25 | 53.47 | 53.78 | 52.73 | 52.75 | 0.3M |
| 2024-10-24 | 53.35 | 53.64 | 52.71 | 53.16 | 0.5M |
| 2024-10-23 | 53.21 | 53.43 | 52.91 | 53.35 | 0.3M |
| 2024-10-22 | 54.20 | 54.46 | 52.93 | 53.43 | 0.4M |
| 2024-10-21 | 54.99 | 55.04 | 54.05 | 54.29 | 0.6M |
| 2024-10-18 | 54.41 | 55.04 | 54.41 | 55.01 | 0.6M |
| 2024-10-17 | 53.68 | 54.43 | 53.49 | 54.33 | 0.3M |
| 2024-10-16 | 53.52 | 54.29 | 53.47 | 53.87 | 0.3M |
| 2024-10-15 | 53.97 | 54.55 | 53.12 | 53.21 | 0.4M |
| 2024-10-14 | 53.20 | 54.45 | 53.14 | 53.98 | 0.6M |
| 2024-10-11 | 52.16 | 53.47 | 52.16 | 53.39 | 0.4M |
| 2024-10-10 | 52.30 | 52.35 | 51.43 | 52.00 | 0.4M |
| 2024-10-09 | 52.35 | 52.92 | 52.15 | 52.54 | 0.7M |
| 2024-10-08 | 52.58 | 52.95 | 52.30 | 52.31 | 0.5M |
| 2024-10-07 | 51.02 | 52.31 | 50.84 | 52.29 | 0.6M |
| 2024-10-04 | 51.74 | 51.99 | 51.16 | 51.30 | 0.3M |
| 2024-10-03 | 51.04 | 51.31 | 50.65 | 51.18 | 0.3M |
| 2024-10-02 | 51.45 | 51.98 | 51.20 | 51.55 | 0.3M |
| 2024-10-01 | 52.64 | 52.73 | 51.59 | 51.65 | 0.3M |
| 2024-09-30 | 51.45 | 52.94 | 51.44 | 52.76 | 0.6M |
| 2024-09-27 | 51.91 | 52.22 | 51.15 | 51.36 | 0.4M |
| 2024-09-26 | 51.15 | 52.22 | 51.07 | 51.73 | 0.7M |
| 2024-09-25 | 50.47 | 50.86 | 49.90 | 50.75 | 1.0M |
| 2024-09-24 | 51.35 | 51.46 | 49.75 | 50.27 | 1.0M |
| 2024-09-23 | 52.60 | 52.88 | 51.08 | 51.10 | 0.8M |
| 2024-09-20 | 51.53 | 52.34 | 51.12 | 52.08 | 3.7M |
| 2024-09-19 | 51.73 | 52.11 | 50.75 | 51.83 | 0.6M |
| 2024-09-18 | 51.00 | 51.68 | 50.55 | 50.94 | 0.7M |
| 2024-09-17 | 52.35 | 52.35 | 50.88 | 50.96 | 0.4M |
| 2024-09-16 | 51.91 | 53.06 | 51.57 | 51.99 | 0.5M |
| 2024-09-13 | 50.01 | 51.81 | 49.80 | 51.61 | 0.5M |
| 2024-09-12 | 49.37 | 49.83 | 49.19 | 49.35 | 0.4M |
| 2024-09-11 | 49.70 | 49.70 | 48.59 | 49.05 | 0.5M |
| 2024-09-10 | 50.01 | 50.60 | 49.40 | 49.92 | 0.6M |
| 2024-09-09 | 51.61 | 51.75 | 49.80 | 49.94 | 1.4M |
| 2024-09-06 | 59.78 | 59.78 | 51.28 | 51.29 | 1.3M |
| 2024-09-05 | 55.98 | 56.63 | 55.59 | 56.10 | 0.7M |
| 2024-09-04 | 56.68 | 57.10 | 55.73 | 56.00 | 0.3M |
| 2024-09-03 | 56.76 | 57.25 | 56.17 | 56.81 | 0.4M |
| 2024-08-30 | 56.36 | 57.23 | 56.32 | 57.15 | 0.5M |
| 2024-08-29 | 56.27 | 56.78 | 55.77 | 56.22 | 0.3M |
| 2024-08-28 | 56.05 | 56.46 | 55.62 | 56.00 | 0.2M |
| 2024-08-27 | 55.70 | 56.00 | 55.32 | 55.94 | 0.3M |
| 2024-08-26 | 55.88 | 56.55 | 55.70 | 55.79 | 0.3M |
| 2024-08-23 | 54.87 | 55.86 | 54.51 | 55.43 | 0.3M |
| 2024-08-22 | 54.68 | 54.80 | 54.39 | 54.50 | 0.2M |
| 2024-08-21 | 54.37 | 54.77 | 54.15 | 54.63 | 0.2M |
| 2024-08-20 | 54.58 | 54.65 | 54.11 | 54.25 | 0.2M |
| 2024-08-19 | 54.11 | 54.62 | 54.03 | 54.61 | 0.2M |
| 2024-08-16 | 54.32 | 54.55 | 53.74 | 54.11 | 0.3M |
| 2024-08-15 | 54.30 | 54.52 | 53.61 | 54.45 | 0.3M |
| 2024-08-14 | 53.20 | 53.35 | 52.57 | 53.30 | 0.3M |
| 2024-08-13 | 52.82 | 53.25 | 52.65 | 53.04 | 0.4M |
| 2024-08-12 | 52.80 | 52.84 | 52.26 | 52.47 | 0.2M |
| 2024-08-09 | 52.45 | 52.84 | 51.88 | 52.80 | 0.3M |
| 2024-08-08 | 52.20 | 52.82 | 52.08 | 52.41 | 0.2M |
| 2024-08-07 | 52.65 | 53.20 | 51.67 | 51.98 | 0.4M |
| 2024-08-06 | 52.55 | 52.86 | 51.88 | 52.16 | 0.4M |
| 2024-08-05 | 53.01 | 53.31 | 52.25 | 52.76 | 0.3M |
| 2024-08-02 | 54.02 | 55.20 | 53.70 | 54.75 | 0.4M |
| 2024-08-01 | 55.32 | 56.03 | 54.26 | 55.30 | 0.5M |
| 2024-07-31 | 55.62 | 56.30 | 54.83 | 55.56 | 0.6M |
| 2024-07-30 | 55.45 | 55.94 | 54.97 | 55.67 | 0.4M |
| 2024-07-29 | 55.04 | 55.60 | 54.57 | 55.12 | 0.3M |
| 2024-07-26 | 55.25 | 55.45 | 54.75 | 55.08 | 0.4M |
| 2024-07-25 | 54.67 | 56.02 | 54.50 | 54.61 | 0.6M |
| 2024-07-24 | 54.29 | 55.24 | 54.15 | 54.53 | 0.4M |
| 2024-07-23 | 54.30 | 54.70 | 54.20 | 54.33 | 0.3M |
| 2024-07-22 | 53.83 | 54.48 | 53.01 | 54.42 | 0.3M |
| 2024-07-19 | 53.70 | 54.09 | 53.54 | 53.59 | 0.4M |
| 2024-07-18 | 53.30 | 54.37 | 53.27 | 53.76 | 0.5M |
| 2024-07-17 | 52.69 | 54.03 | 52.59 | 53.76 | 0.5M |
| 2024-07-16 | 51.76 | 52.99 | 51.60 | 52.93 | 0.6M |
| 2024-07-15 | 51.19 | 52.32 | 51.10 | 51.33 | 0.6M |
| 2024-07-12 | 50.97 | 51.50 | 50.69 | 51.28 | 0.4M |
| 2024-07-11 | 49.82 | 50.80 | 49.53 | 50.55 | 0.4M |
| 2024-07-10 | 49.23 | 49.25 | 48.72 | 49.02 | 0.8M |
| 2024-07-09 | 49.39 | 49.62 | 48.88 | 48.97 | 0.9M |
| 2024-07-08 | 49.83 | 50.12 | 49.53 | 49.61 | 0.3M |
| 2024-07-05 | 50.03 | 50.28 | 49.17 | 49.45 | 0.3M |
| 2024-07-03 | 50.33 | 50.58 | 50.11 | 50.43 | 0.2M |
| 2024-07-02 | 50.30 | 50.59 | 49.83 | 50.25 | 0.4M |
| 2024-07-01 | 51.01 | 51.20 | 50.02 | 50.16 | 0.5M |
| 2024-06-28 | 50.47 | 50.79 | 50.18 | 50.57 | 1.6M |
| 2024-06-27 | 50.89 | 51.01 | 50.00 | 50.09 | 0.4M |
| 2024-06-26 | 50.52 | 50.74 | 50.23 | 50.62 | 1.0M |
| 2024-06-25 | 51.33 | 51.39 | 50.69 | 50.77 | 0.6M |
| 2024-06-24 | 52.43 | 52.69 | 51.25 | 51.27 | 1.1M |
| 2024-06-21 | 51.38 | 52.64 | 50.69 | 52.64 | 6.0M |
| 2024-06-20 | 50.28 | 51.67 | 50.28 | 51.37 | 0.8M |
| 2024-06-18 | 50.69 | 51.07 | 50.38 | 50.70 | 0.6M |
| 2024-06-17 | 49.04 | 50.86 | 48.67 | 50.56 | 0.7M |
| 2024-06-14 | 50.01 | 50.42 | 49.14 | 49.17 | 0.6M |
| 2024-06-13 | 51.12 | 51.39 | 50.12 | 50.49 | 0.6M |
| 2024-06-12 | 51.21 | 51.85 | 51.01 | 51.26 | 0.7M |
| 2024-06-11 | 49.78 | 50.74 | 49.55 | 50.61 | 0.6M |
| 2024-06-10 | 50.14 | 50.45 | 49.57 | 50.09 | 0.7M |
| 2024-06-07 | 48.60 | 51.09 | 48.59 | 50.94 | 1.1M |
| 2024-06-06 | 49.00 | 49.64 | 47.57 | 48.40 | 0.9M |
| 2024-06-05 | 47.56 | 47.95 | 47.37 | 47.76 | 0.6M |
| 2024-06-04 | 47.28 | 47.69 | 47.04 | 47.56 | 0.3M |
| 2024-06-03 | 47.40 | 47.77 | 47.23 | 47.55 | 0.4M |
| 2024-05-31 | 46.59 | 47.40 | 46.59 | 47.27 | 0.4M |
| 2024-05-30 | 46.56 | 46.88 | 46.45 | 46.66 | 0.2M |
| 2024-05-29 | 46.23 | 46.54 | 45.94 | 46.25 | 0.3M |
| 2024-05-28 | 47.18 | 47.21 | 46.44 | 46.55 | 0.3M |
| 2024-05-24 | 47.46 | 47.46 | 46.72 | 46.87 | 0.3M |
| 2024-05-23 | 47.47 | 47.48 | 46.97 | 47.22 | 0.4M |
| 2024-05-22 | 48.37 | 48.83 | 47.47 | 47.67 | 0.6M |
| 2024-05-21 | 47.12 | 48.40 | 46.82 | 48.38 | 0.5M |
| 2024-05-20 | 47.06 | 47.50 | 46.94 | 47.27 | 0.4M |
| 2024-05-17 | 46.74 | 47.19 | 46.43 | 47.10 | 0.3M |
| 2024-05-16 | 45.86 | 46.68 | 45.81 | 46.66 | 0.3M |
| 2024-05-15 | 46.15 | 46.19 | 45.76 | 46.02 | 0.4M |
| 2024-05-14 | 46.26 | 46.27 | 45.43 | 45.95 | 0.4M |
| 2024-05-13 | 46.26 | 46.45 | 45.78 | 45.82 | 0.5M |
| 2024-05-10 | 45.69 | 46.26 | 45.63 | 45.91 | 0.4M |
| 2024-05-09 | 44.97 | 45.40 | 44.63 | 45.37 | 1.1M |
| 2024-05-08 | 44.02 | 44.94 | 44.02 | 44.93 | 0.4M |
| 2024-05-07 | 44.86 | 44.94 | 44.24 | 44.25 | 0.4M |
| 2024-05-06 | 45.06 | 45.28 | 44.44 | 44.59 | 0.3M |
| 2024-05-03 | 45.26 | 45.26 | 44.32 | 44.77 | 0.3M |
| 2024-05-02 | 45.02 | 45.07 | 44.52 | 44.84 | 0.5M |
| 2024-05-01 | 43.88 | 45.25 | 43.88 | 44.80 | 0.7M |
| 2024-04-30 | 44.11 | 44.21 | 43.59 | 43.70 | 0.7M |
| 2024-04-29 | 44.11 | 44.45 | 44.05 | 44.27 | 0.4M |
| 2024-04-26 | 44.34 | 44.66 | 43.87 | 44.04 | 0.4M |
| 2024-04-25 | 44.44 | 44.44 | 43.85 | 44.33 | 0.4M |
| 2024-04-24 | 44.36 | 44.75 | 44.26 | 44.53 | 0.4M |
| 2024-04-23 | 44.33 | 44.76 | 44.30 | 44.65 | 0.4M |
| 2024-04-22 | 44.50 | 44.87 | 44.37 | 44.46 | 0.5M |
| 2024-04-19 | 43.73 | 44.52 | 43.73 | 44.32 | 0.4M |
| 2024-04-18 | 43.72 | 44.06 | 43.27 | 43.80 | 0.5M |
| 2024-04-17 | 44.67 | 44.94 | 43.55 | 43.64 | 0.9M |
| 2024-04-16 | 44.18 | 44.40 | 43.64 | 44.28 | 0.7M |
| 2024-04-15 | 43.64 | 44.49 | 43.59 | 44.46 | 0.7M |
| 2024-04-12 | 43.68 | 44.09 | 43.34 | 43.57 | 0.4M |
| 2024-04-11 | 43.15 | 43.72 | 42.85 | 43.71 | 0.4M |
| 2024-04-10 | 42.92 | 43.17 | 42.63 | 43.10 | 0.4M |
| 2024-04-09 | 44.31 | 44.47 | 43.72 | 43.77 | 0.6M |
| 2024-04-08 | 44.26 | 44.50 | 44.07 | 44.21 | 0.5M |
| 2024-04-05 | 44.44 | 44.57 | 43.93 | 44.15 | 0.8M |
| 2024-04-04 | 45.00 | 45.19 | 44.19 | 44.48 | 0.5M |
| 2024-04-03 | 44.24 | 44.76 | 44.24 | 44.63 | 0.7M |
| 2024-04-02 | 44.35 | 44.95 | 44.22 | 44.59 | 0.8M |
| 2024-04-01 | 44.73 | 44.86 | 44.27 | 44.60 | 0.6M |
| 2024-03-28 | 44.41 | 44.98 | 44.31 | 44.62 | 0.5M |
| 2024-03-27 | 44.03 | 44.42 | 43.93 | 44.41 | 0.8M |
| 2024-03-26 | 43.86 | 43.89 | 43.43 | 43.74 | 0.4M |
| 2024-03-25 | 43.89 | 43.92 | 43.45 | 43.78 | 1.0M |
| 2024-03-22 | 44.89 | 44.91 | 43.50 | 43.68 | 1.0M |
| 2024-03-21 | 44.08 | 44.75 | 43.95 | 44.65 | 0.6M |
| 2024-03-20 | 43.17 | 44.01 | 43.14 | 43.80 | 0.8M |
| 2024-03-19 | 42.69 | 43.69 | 42.69 | 43.37 | 0.6M |
| 2024-03-18 | 42.28 | 42.94 | 42.28 | 42.80 | 0.8M |
| 2024-03-15 | 41.51 | 42.45 | 41.51 | 42.31 | 2.1M |
| 2024-03-14 | 41.96 | 42.23 | 41.54 | 41.69 | 0.8M |
| 2024-03-13 | 41.64 | 42.50 | 41.54 | 42.20 | 0.6M |
| 2024-03-12 | 41.80 | 42.13 | 41.65 | 41.79 | 0.6M |
| 2024-03-11 | 41.91 | 42.32 | 41.61 | 42.01 | 0.8M |
| 2024-03-08 | 43.42 | 43.65 | 41.38 | 41.92 | 0.8M |
| 2024-03-07 | 43.99 | 43.99 | 41.04 | 43.35 | 1.4M |
| 2024-03-06 | 40.99 | 41.34 | 40.70 | 40.79 | 0.5M |
| 2024-03-05 | 40.92 | 41.21 | 40.50 | 40.75 | 0.7M |
| 2024-03-04 | 41.33 | 41.38 | 41.09 | 41.26 | 0.4M |
| 2024-03-01 | 41.25 | 41.51 | 41.01 | 41.21 | 0.4M |
| 2024-02-29 | 42.23 | 42.23 | 41.15 | 41.31 | 0.7M |
| 2024-02-28 | 40.87 | 41.63 | 40.77 | 41.60 | 0.5M |
| 2024-02-27 | 41.00 | 41.19 | 40.79 | 41.06 | 0.6M |
| 2024-02-26 | 40.41 | 40.96 | 40.33 | 40.83 | 0.3M |
| 2024-02-23 | 40.19 | 40.70 | 40.16 | 40.62 | 0.9M |
| 2024-02-22 | 39.85 | 40.67 | 39.83 | 40.22 | 0.7M |
| 2024-02-21 | 40.41 | 40.82 | 39.80 | 39.99 | 0.6M |
| 2024-02-20 | 40.14 | 40.71 | 39.77 | 40.43 | 0.7M |
| 2024-02-16 | 41.15 | 41.27 | 40.57 | 40.58 | 0.7M |
| 2024-02-15 | 40.52 | 41.68 | 40.52 | 41.55 | 0.4M |
| 2024-02-14 | 40.39 | 40.49 | 39.72 | 40.44 | 0.5M |
| 2024-02-13 | 40.03 | 40.87 | 39.64 | 39.83 | 0.5M |
| 2024-02-12 | 40.24 | 41.23 | 40.24 | 41.06 | 0.5M |
| 2024-02-09 | 40.36 | 40.40 | 39.99 | 40.21 | 0.6M |
| 2024-02-08 | 40.15 | 40.63 | 39.95 | 40.38 | 0.8M |
| 2024-02-07 | 40.65 | 40.65 | 39.96 | 40.25 | 0.3M |
| 2024-02-06 | 40.54 | 40.98 | 40.52 | 40.68 | 0.3M |
| 2024-02-05 | 40.83 | 41.20 | 40.33 | 40.62 | 0.6M |
| 2024-02-02 | 41.17 | 41.53 | 41.04 | 41.30 | 0.3M |
| 2024-02-01 | 41.10 | 41.69 | 40.88 | 41.68 | 0.4M |
| 2024-01-31 | 41.99 | 41.99 | 40.62 | 40.79 | 0.5M |
| 2024-01-30 | 41.60 | 41.96 | 41.47 | 41.92 | 0.3M |
| 2024-01-29 | 42.15 | 42.15 | 41.39 | 41.85 | 0.3M |
| 2024-01-26 | 42.20 | 42.32 | 41.89 | 42.08 | 0.4M |
| 2024-01-25 | 42.61 | 42.72 | 41.56 | 41.93 | 0.3M |
| 2024-01-24 | 42.81 | 42.81 | 41.85 | 42.03 | 0.4M |
| 2024-01-23 | 42.69 | 42.96 | 42.24 | 42.34 | 0.3M |
| 2024-01-22 | 42.09 | 42.61 | 41.97 | 42.41 | 0.4M |
| 2024-01-19 | 42.05 | 42.12 | 40.99 | 41.74 | 0.2M |
| 2024-01-18 | 41.66 | 41.92 | 41.15 | 41.91 | 0.4M |
| 2024-01-17 | 41.00 | 41.85 | 40.98 | 41.47 | 0.6M |
| 2024-01-16 | 41.71 | 41.90 | 41.16 | 41.36 | 0.6M |
| 2024-01-12 | 42.87 | 42.88 | 41.91 | 42.07 | 0.3M |
| 2024-01-11 | 42.19 | 42.56 | 41.83 | 42.49 | 0.4M |
| 2024-01-10 | 42.10 | 42.85 | 41.89 | 42.78 | 0.3M |
| 2024-01-09 | 42.03 | 42.23 | 41.64 | 42.13 | 1.2M |
| 2024-01-08 | 42.42 | 42.74 | 42.27 | 42.54 | 0.4M |
| 2024-01-05 | 43.00 | 43.70 | 42.39 | 42.45 | 0.6M |
| 2024-01-04 | 43.72 | 43.72 | 43.21 | 43.30 | 0.4M |
| 2024-01-03 | 44.30 | 44.35 | 43.39 | 43.40 | 0.7M |
| 2024-01-02 | 44.56 | 44.95 | 44.31 | 44.55 | 0.5M |