5.22
Last Update: 2025-09-10
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
2025-08-18 | 5.47 | 5.47 | 5.30 | 5.30 | 0.0M |
2025-08-08 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
2025-08-07 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
2025-08-06 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
2025-08-01 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
2025-07-16 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
2025-06-30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
2025-06-24 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
2025-06-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2025-06-12 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
2025-06-10 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
2025-06-05 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
2025-05-19 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
2025-03-21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
2025-02-21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
2025-01-13 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |