Last Update: 2025-09-10
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 5.22 5.22 5.22 5.22 0.0M
2025-08-18 5.47 5.47 5.30 5.30 0.0M
2025-08-08 5.64 5.64 5.64 5.64 0.0M
2025-08-07 5.46 5.46 5.46 5.46 0.0M
2025-08-06 5.36 5.36 5.36 5.36 0.0M
2025-08-01 5.36 5.36 5.36 5.36 0.0M
2025-07-16 5.87 5.87 5.87 5.87 0.0M
2025-06-30 6.11 6.11 6.11 6.11 0.0M
2025-06-24 6.42 6.42 6.42 6.42 0.0M
2025-06-20 6.00 6.00 6.00 6.00 0.0M
2025-06-12 6.35 6.35 6.35 6.35 0.0M
2025-06-10 6.35 6.35 6.35 6.35 0.0M
2025-06-05 6.35 6.35 6.35 6.35 0.0M
2025-05-19 6.89 6.89 6.89 6.89 0.0M
2025-03-21 5.22 5.22 5.22 5.22 0.0M
2025-02-21 5.45 5.45 5.45 5.45 0.0M
2025-01-13 5.46 5.46 5.46 5.46 0.0M