Aboitiz Power ADR

ABZPY
🏛️ usa →
12.95
Last Update: 2025-07-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-07-29 11.61 11.61 11.61 11.61 0.0M
2024-07-10 11.88 11.88 11.88 11.88 0.0M
2024-07-05 11.56 11.56 11.56 11.56 0.0M
2024-05-15 12.67 12.67 12.67 12.67 0.0M
2024-05-09 12.81 12.81 12.81 12.81 0.0M
2024-05-08 12.74 12.74 12.74 12.74 0.0M
2024-05-07 13.37 13.37 13.37 13.37 0.0M
2024-05-06 13.40 13.40 13.40 13.40 0.0M
2024-04-29 12.98 12.98 12.98 12.98 0.0M
2024-03-15 14.00 14.00 13.96 13.96 0.0M
2024-03-04 13.25 13.25 13.25 13.25 0.0M
2024-02-22 13.43 13.43 13.43 13.43 0.0M