Aboitiz Power

AP
🏛️ philippines →
42.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 44.00 44.00 4.1K
09:35 44.00 44.00 44.00 44.00 0.5K
09:40 44.30 44.30 44.30 44.30 1.9K
09:45 44.30 44.30 44.10 44.15 5.1K
09:50 44.10 44.15 43.90 43.95 56.9K
09:55 44.00 44.00 43.95 43.95 501.7K
10:00 44.00 44.00 43.95 43.95 10.7K
10:05 43.95 43.95 43.90 43.90 3.1K
10:10 43.90 43.90 43.80 43.80 7.6K
10:15 43.80 44.10 43.80 44.10 6.2K
10:20 43.80 43.80 43.80 43.80 0.2K
10:25 43.80 44.00 43.80 43.95 2.8K
10:35 43.90 43.95 43.80 43.90 3.0K
10:40 43.85 43.85 43.85 43.85 0.4K
10:45 43.90 44.05 43.85 43.85 9.8K
10:50 44.00 44.00 44.00 44.00 0.1K
10:55 43.85 44.05 43.85 43.95 6.8K
11:00 43.90 44.05 43.80 43.80 58.5K
11:05 43.80 43.80 43.80 43.80 0.3K
11:10 43.90 43.90 43.90 43.90 1.1K
11:20 43.90 43.90 43.90 43.90 1.1K
11:25 43.80 43.80 43.80 43.80 0.1K
11:30 43.90 43.95 43.90 43.95 13.6K
11:35 43.80 43.80 43.65 43.70 3.8K
11:40 43.70 44.05 43.70 43.95 14.0K
11:45 43.75 43.75 43.75 43.75 0.1K
11:50 43.80 43.90 43.80 43.90 11.9K
11:55 43.75 43.90 43.75 43.90 1.4K
13:00 43.90 43.95 43.85 43.95 11.7K
13:05 43.95 43.95 43.90 43.90 1.3K
13:10 43.95 43.95 43.90 43.90 2.6K
13:15 43.90 43.90 43.90 43.90 81.7K
13:25 43.95 43.95 43.95 43.95 0.6K
13:30 43.95 43.95 43.90 43.95 11.1K
13:35 43.95 44.00 43.90 43.95 44.3K
13:40 44.00 44.00 43.90 43.95 19.8K
13:45 43.95 44.00 43.90 44.00 18.3K
13:50 44.00 44.00 43.90 43.90 50.0K
13:55 43.90 44.00 43.90 43.90 14.5K
14:00 44.00 44.00 43.90 44.00 5.0K
14:05 44.00 44.00 43.90 43.95 4.9K
14:10 43.95 44.00 43.95 43.95 20.7K
14:15 43.95 44.00 43.95 43.95 6.1K
14:20 43.95 44.00 43.95 43.95 13.7K
14:25 43.95 44.00 43.95 43.95 15.7K
14:30 43.95 43.95 43.80 43.85 190.5K
14:35 43.90 43.90 43.75 43.75 55.1K
14:40 43.75 43.90 43.60 43.75 281.4K
14:50 43.50 43.50 43.50 43.50 731.3K
14:55 43.50 43.50 43.50 43.50 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available