Aboitiz Power

AP
🏛️ philippines →
42.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.90 43.50 43.90 13.5K
09:35 43.90 43.90 43.90 43.90 2.7K
09:40 43.85 43.85 43.85 43.85 0.1K
09:50 43.90 43.90 43.90 43.90 0.1K
09:55 43.90 43.90 43.85 43.85 0.5K
10:05 43.85 43.85 43.85 43.85 1.0K
10:10 43.80 43.85 43.80 43.85 0.5K
10:30 43.60 43.60 43.60 43.60 0.9K
10:35 43.50 43.55 43.50 43.55 6.7K
10:40 43.50 43.50 43.50 43.50 1.1K
10:45 43.50 43.55 43.50 43.55 2.3K
10:50 43.55 43.60 43.55 43.60 1.2K
10:55 43.55 43.60 43.55 43.60 2.4K
11:00 43.55 43.55 43.55 43.55 0.1K
11:05 43.55 43.55 43.50 43.50 1.0K
11:15 43.55 43.55 43.55 43.55 9.6K
11:20 43.55 43.55 43.40 43.55 2.1K
11:25 43.50 43.50 43.50 43.50 6.4K
11:30 43.50 43.55 43.50 43.50 40.0K
11:35 43.50 43.50 43.40 43.45 29.2K
11:40 43.45 43.45 43.45 43.45 2.7K
11:45 43.45 43.55 43.40 43.50 49.9K
11:50 43.50 43.50 43.50 43.50 1.1K
11:55 43.50 43.50 43.45 43.45 8.4K
13:00 43.30 43.45 43.30 43.45 15.7K
13:05 43.45 43.45 43.45 43.45 1.0K
13:10 43.45 43.45 43.45 43.45 2.1K
13:15 43.45 43.55 43.45 43.45 48.9K
13:20 43.45 43.45 43.40 43.45 19.7K
13:25 43.40 43.45 43.35 43.40 55.2K
13:30 43.35 43.40 43.30 43.35 32.9K
13:35 43.35 43.35 43.25 43.30 38.3K
13:40 43.20 43.25 43.20 43.25 16.9K
13:45 43.25 43.40 43.25 43.40 33.2K
13:50 43.40 43.40 43.40 43.40 8.8K
14:00 43.40 43.40 43.40 43.40 18.2K
14:05 43.40 43.40 43.30 43.30 22.7K
14:10 43.35 43.35 43.30 43.30 3.7K
14:15 43.20 43.40 43.20 43.40 16.8K
14:20 43.40 43.40 43.30 43.40 6.0K
14:25 43.35 43.35 43.20 43.35 15.4K
14:30 43.35 43.35 43.35 43.35 0.2K
14:35 43.30 43.30 43.30 43.30 5.8K
14:40 43.30 43.30 43.00 43.00 105.0K
14:50 43.85 43.85 43.85 43.85 30,342.0K
14:55 43.85 43.85 43.85 43.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available