Aboitiz Power

AP
🏛️ philippines →
42.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.10 43.00 43.10 0.7K
09:35 43.10 43.10 42.60 42.65 3.3K
09:40 42.65 42.65 42.65 42.65 46.7K
09:50 42.70 42.70 42.70 42.70 0.1K
09:55 42.90 42.90 42.75 42.75 0.8K
10:00 42.75 42.75 42.65 42.65 3.1K
10:05 42.65 42.65 42.65 42.65 1.5K
10:10 42.90 42.90 42.90 42.90 0.1K
10:15 42.90 43.00 42.65 42.65 7.8K
10:20 42.65 42.65 42.65 42.65 1.0K
10:30 42.65 42.65 42.65 42.65 1.1K
10:35 42.65 42.65 42.65 42.65 1.6K
10:40 42.65 42.65 42.65 42.65 2.9K
10:50 42.60 42.60 42.60 42.60 16.5K
10:55 42.50 42.50 42.50 42.50 4.3K
11:05 42.50 42.50 42.50 42.50 0.2K
11:10 42.50 42.50 42.50 42.50 0.1K
11:15 42.35 42.35 42.35 42.35 0.6K
11:20 42.35 42.35 42.35 42.35 4.5K
11:30 42.40 42.40 42.40 42.40 0.1K
11:35 42.40 42.40 42.40 42.40 0.3K
11:45 42.35 42.40 42.35 42.40 1.1K
11:50 42.35 42.35 42.35 42.35 1.0K
11:55 42.35 42.35 42.30 42.30 12.3K
13:05 42.40 42.40 42.40 42.40 0.5K
13:10 42.40 42.45 42.40 42.45 10.2K
13:15 42.45 42.45 42.45 42.45 0.1K
13:20 42.40 42.40 42.30 42.30 15.0K
13:25 42.30 42.30 42.30 42.30 0.1K
13:30 42.30 42.30 42.30 42.30 0.7K
13:40 42.20 42.20 42.20 42.20 1.2K
13:45 42.20 42.30 42.20 42.30 1.7K
13:55 42.30 42.40 42.30 42.40 2.2K
14:00 42.40 42.50 42.35 42.50 13.8K
14:05 42.75 42.75 42.40 42.40 0.6K
14:10 42.75 42.75 42.75 42.75 0.3K
14:15 42.80 42.80 42.70 42.70 1.5K
14:20 42.70 42.70 42.40 42.40 0.9K
14:25 42.40 42.40 42.40 42.40 0.2K
14:30 42.70 42.75 42.40 42.75 0.7K
14:35 42.65 42.65 42.30 42.30 1.6K
14:40 42.65 42.65 42.20 42.60 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available