abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.54 31.54 31.54 31.54 0.7K
09:36 31.54 31.54 31.54 31.54 1.5K
09:39 31.50 31.50 31.50 31.50 45.0K
09:58 31.54 31.54 31.54 31.54 2.2K
10:30 31.52 31.52 31.52 31.52 1.4K
11:08 31.54 31.54 31.54 31.54 9.8K
11:15 31.59 31.59 31.59 31.59 0.1K
11:22 31.60 31.60 31.60 31.60 0.4K
11:33 31.62 31.62 31.62 31.62 0.3K
11:53 31.67 31.67 31.67 31.67 2.1K
11:59 31.69 31.69 31.69 31.69 0.4K
12:06 31.70 31.70 31.70 31.70 0.1K
12:16 31.68 31.68 31.68 31.68 0.4K
12:25 31.70 31.70 31.70 31.70 0.3K
12:29 31.70 31.70 31.69 31.69 0.6K
12:32 31.68 31.68 31.68 31.68 0.2K
12:39 31.62 31.62 31.62 31.62 0.4K
12:45 31.63 31.63 31.63 31.63 0.1K
12:50 31.61 31.61 31.61 31.61 0.3K
12:55 31.64 31.64 31.64 31.64 0.1K
12:56 31.65 31.65 31.65 31.65 0.7K
13:39 31.58 31.58 31.58 31.58 1.1K
13:40 31.58 31.58 31.58 31.58 0.5K
13:48 31.59 31.59 31.59 31.59 10.3K
13:49 31.57 31.57 31.57 31.57 0.6K
14:12 31.53 31.53 31.53 31.53 0.3K
14:17 31.55 31.55 31.55 31.55 0.5K
14:35 31.52 31.52 31.52 31.52 0.8K
14:37 31.56 31.56 31.56 31.56 0.2K
15:12 31.54 31.54 31.54 31.54 0.6K
15:14 31.55 31.55 31.52 31.52 0.4K
15:29 31.55 31.55 31.55 31.55 0.9K
15:30 31.57 31.57 31.57 31.57 0.4K
15:33 31.57 31.57 31.57 31.57 3.6K
15:50 31.59 31.59 31.59 31.59 9.5K
15:53 31.56 31.59 31.56 31.59 2.5K
15:57 31.59 31.59 31.54 31.54 10.9K
15:59 31.54 31.60 31.54 31.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available