abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.74 32.74 32.74 32.74 1.4K
09:56 32.74 32.74 32.74 32.74 2.0K
10:15 32.71 32.75 32.71 32.75 3.5K
10:18 32.71 32.71 32.71 32.71 0.3K
10:19 32.73 32.73 32.73 32.73 0.2K
10:20 32.72 32.72 32.72 32.72 0.3K
10:21 32.70 32.70 32.70 32.70 0.2K
10:31 32.66 32.66 32.66 32.66 2.1K
11:10 32.69 32.69 32.69 32.69 0.3K
11:11 32.72 32.72 32.72 32.72 0.5K
11:15 32.73 32.73 32.73 32.73 0.1K
11:17 32.77 32.77 32.77 32.77 0.2K
11:21 32.78 32.78 32.78 32.78 3.4K
11:53 32.76 32.76 32.76 32.76 2.1K
12:12 32.83 32.83 32.83 32.83 0.3K
12:15 32.79 32.79 32.79 32.79 0.3K
12:21 32.80 32.80 32.80 32.80 1.0K
12:31 32.78 32.78 32.78 32.78 0.5K
12:37 32.78 32.78 32.78 32.78 2.4K
12:58 32.80 32.80 32.80 32.80 0.5K
13:23 32.74 32.74 32.74 32.74 0.3K
13:57 32.77 32.77 32.77 32.77 1.1K
14:13 32.81 32.81 32.81 32.81 0.3K
14:14 32.81 32.81 32.81 32.81 0.3K
14:19 32.83 32.83 32.83 32.83 1.4K
14:25 32.84 32.84 32.84 32.84 0.2K
15:03 32.87 32.87 32.84 32.84 1.7K
15:08 32.88 32.88 32.88 32.88 0.8K
15:09 32.89 32.89 32.89 32.89 126.1K
15:10 32.92 32.94 32.92 32.94 75.1K
15:11 32.93 32.93 32.93 32.93 2.8K
15:22 32.92 32.92 32.92 32.92 0.2K
15:31 32.86 32.86 32.86 32.86 0.1K
15:32 32.88 32.88 32.88 32.88 0.3K
15:38 32.91 32.91 32.91 32.91 0.4K
15:44 32.88 32.88 32.88 32.88 0.3K
16:00 32.92 32.92 32.84 32.84 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available