Sprott Uranium Miners ETF

URNM
🏛️ usa →
60.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.66 57.66 57.12 57.16 67.5K
09:31 57.58 57.85 57.25 57.85 3.2K
09:32 57.67 57.96 57.66 57.96 3.6K
09:33 58.06 58.44 58.06 58.37 15.1K
09:34 58.37 58.37 57.96 58.32 12.2K
09:35 58.28 58.43 57.93 58.15 9.6K
09:36 58.18 58.22 57.86 58.09 8.6K
09:37 58.18 58.18 57.95 58.15 8.9K
09:38 57.90 58.07 57.78 57.96 14.9K
09:39 57.98 58.09 57.98 58.08 31.3K
09:40 58.07 58.16 58.01 58.08 42.2K
09:41 58.09 58.27 58.05 58.27 9.9K
09:42 58.24 58.24 58.00 58.04 4.8K
09:43 58.10 58.10 57.94 57.94 14.5K
09:44 57.85 58.04 57.85 58.02 4.1K
09:45 58.32 58.32 58.32 58.32 0.3K
09:46 58.48 58.50 58.47 58.50 2.7K
09:48 58.53 58.53 58.53 58.53 0.6K
09:49 58.53 58.53 58.53 58.53 0.5K
09:50 58.50 58.71 58.50 58.62 3.2K
09:51 58.84 58.84 58.84 58.84 2.2K
09:52 58.62 58.62 58.50 58.50 2.6K
09:53 58.48 58.48 58.40 58.43 3.9K
09:54 58.51 58.64 58.48 58.64 2.2K
09:55 58.76 58.76 58.76 58.76 2.4K
09:56 58.91 58.91 58.91 58.91 0.2K
09:57 58.98 58.98 58.88 58.91 1.6K
09:58 58.81 58.98 58.81 58.98 1.3K
09:59 59.11 59.11 59.11 59.11 1.6K
10:00 59.20 59.20 59.03 59.03 2.0K
10:01 59.16 59.39 59.16 59.30 4.6K
10:02 59.36 59.37 59.27 59.35 1.1K
10:03 59.35 59.38 59.20 59.28 16.6K
10:04 59.32 59.38 59.25 59.29 12.0K
10:05 59.29 59.58 59.28 59.50 23.3K
10:06 59.51 59.67 59.48 59.63 8.4K
10:07 59.59 59.71 59.59 59.71 8.3K
10:08 59.67 59.78 59.67 59.69 5.9K
10:09 59.64 59.72 59.64 59.67 2.4K
10:10 59.77 59.78 59.63 59.63 3.2K
10:11 59.68 59.68 59.55 59.68 1.6K
10:12 59.67 59.68 59.58 59.67 2.9K
10:13 59.61 59.66 59.61 59.66 3.9K
10:14 59.66 59.71 59.66 59.68 1.7K
10:15 59.63 59.73 59.63 59.64 3.3K
10:16 59.61 59.64 59.48 59.64 1.7K
10:17 59.65 59.74 59.65 59.74 13.7K
10:18 59.72 59.79 59.64 59.69 16.6K
10:19 59.64 59.88 59.64 59.85 6.0K
10:20 59.84 59.90 59.78 59.90 4.3K
10:21 59.93 60.00 59.93 60.00 4.5K
10:22 59.88 60.03 59.88 60.00 3.0K
10:23 59.91 59.98 59.85 59.98 2.3K
10:24 59.87 60.12 59.87 60.12 2.2K
10:25 60.12 60.22 60.09 60.22 2.6K
10:26 60.23 60.25 60.06 60.06 2.4K
10:27 60.34 60.34 60.19 60.28 4.3K
10:28 60.28 60.35 60.17 60.35 16.5K
10:29 60.33 60.42 60.33 60.40 14.7K
10:30 60.42 60.48 60.34 60.41 4.3K
10:31 60.42 60.42 60.37 60.41 5.5K
10:32 60.54 60.68 60.54 60.60 6.9K
10:33 60.68 60.76 60.68 60.74 7.6K
10:34 60.74 60.85 60.64 60.77 12.5K
10:35 60.77 60.77 60.63 60.77 3.8K
10:36 60.77 60.77 60.60 60.60 3.3K
10:37 60.61 60.72 60.48 60.72 10.7K
10:38 60.76 60.78 60.73 60.78 4.6K
10:39 60.78 60.78 60.64 60.73 5.1K
10:40 60.73 60.74 60.65 60.70 5.3K
10:41 60.73 60.93 60.73 60.93 9.4K
10:42 60.87 61.12 60.87 61.12 5.8K
10:43 61.12 61.18 61.08 61.08 14.3K
10:44 61.08 61.21 61.08 61.21 11.0K
10:45 61.18 61.20 61.00 61.14 7.7K
10:46 61.15 61.23 61.05 61.15 6.7K
10:47 61.19 61.28 61.16 61.28 3.5K
10:48 61.29 61.41 61.19 61.37 5.8K
10:49 61.45 61.46 61.40 61.42 7.7K
10:50 61.41 61.42 61.17 61.18 3.6K
10:51 61.23 61.24 61.17 61.23 19.1K
10:52 61.24 61.24 61.14 61.14 6.5K
10:53 61.17 61.17 61.09 61.09 7.4K
10:54 61.12 61.19 61.12 61.19 5.4K
10:55 61.24 61.38 61.24 61.36 8.3K
10:56 61.33 61.44 61.33 61.37 4.8K
10:57 61.40 61.42 61.27 61.42 3.4K
10:58 61.39 61.39 61.25 61.25 3.1K
10:59 61.23 61.24 61.17 61.23 5.0K
11:00 61.20 61.22 61.14 61.16 7.1K
11:01 61.23 61.30 61.23 61.28 3.7K
11:02 61.30 61.30 61.19 61.19 3.1K
11:03 61.17 61.19 61.12 61.19 2.0K
11:04 61.06 61.06 60.90 60.90 3.2K
11:06 60.93 60.93 60.88 60.91 1.0K
11:07 60.90 60.90 60.84 60.84 2.6K
11:08 60.78 60.84 60.78 60.84 1.2K
11:09 60.79 60.83 60.75 60.83 2.5K
11:10 60.75 60.77 60.75 60.77 1.8K
11:11 60.84 60.89 60.77 60.77 6.4K
11:12 60.86 60.90 60.86 60.90 1.3K
11:13 60.86 60.94 60.86 60.85 2.3K
11:14 60.85 60.85 60.77 60.82 2.3K
11:15 60.88 61.05 60.88 61.05 3.1K
11:16 61.12 61.12 61.07 61.08 3.9K
11:17 60.99 61.16 60.99 61.16 2.4K
11:18 61.14 61.15 61.12 61.15 1.2K
11:19 61.14 61.15 61.11 61.14 2.4K
11:20 61.12 61.14 61.03 61.11 2.1K
11:21 61.11 61.13 61.03 61.09 2.6K
11:22 61.01 61.07 60.97 60.97 4.1K
11:23 61.05 61.05 60.94 60.96 3.3K
11:24 61.00 61.03 60.99 61.02 9.8K
11:25 60.89 60.94 60.89 60.94 2.0K
11:26 60.89 60.95 60.89 60.89 297.5K
11:27 60.79 60.79 60.79 60.79 1.4K
11:28 60.70 60.81 60.70 60.72 6.3K
11:29 60.75 60.75 60.67 60.67 1.3K
11:30 60.77 60.77 60.63 60.63 2.0K
11:31 60.66 60.66 60.65 60.65 1.5K
11:32 60.70 60.84 60.70 60.84 3.6K
11:33 60.96 60.96 60.96 60.96 0.3K
11:34 60.89 60.94 60.89 60.94 1.1K
11:35 60.92 60.92 60.92 60.92 0.6K
11:36 60.94 60.94 60.81 60.81 5.3K
11:38 60.82 60.82 60.73 60.73 5.4K
11:39 60.79 60.86 60.79 60.86 1.0K
11:40 60.80 60.80 60.79 60.80 3.0K
11:41 60.83 60.83 60.83 60.83 0.4K
11:42 60.89 60.89 60.89 60.89 0.3K
11:43 60.88 60.88 60.88 60.88 0.1K
11:44 60.89 61.00 60.89 61.00 2.8K
11:45 61.02 61.02 61.02 61.02 0.4K
11:46 60.92 60.92 60.92 60.92 0.4K
11:47 60.90 60.90 60.89 60.89 0.9K
11:48 60.90 60.90 60.90 60.90 1.2K
11:50 60.84 60.84 60.84 60.84 3.5K
11:53 60.89 60.98 60.89 60.92 1.6K
11:55 61.07 61.13 61.07 61.13 5.2K
11:56 61.09 61.09 61.09 61.09 1.1K
11:57 61.11 61.11 61.11 61.11 0.9K
11:58 61.05 61.05 60.98 60.98 0.9K
11:59 61.04 61.06 61.04 61.06 0.8K
12:00 61.03 61.03 61.03 61.03 0.5K
12:01 61.03 61.03 61.03 61.03 0.5K
12:02 60.99 60.99 60.99 60.99 0.9K
12:03 60.87 60.90 60.87 60.90 4.7K
12:10 60.72 60.72 60.72 60.72 0.2K
12:11 60.69 60.69 60.69 60.69 0.7K
12:12 60.82 60.84 60.80 60.80 2.2K
12:13 60.84 60.84 60.84 60.84 0.2K
12:14 60.78 60.84 60.78 60.84 3.4K
12:15 60.78 60.78 60.78 60.78 0.7K
12:16 60.84 60.85 60.79 60.85 3.0K
12:17 60.87 60.88 60.87 60.88 0.7K
12:18 60.82 60.82 60.82 60.82 0.7K
12:21 60.84 60.84 60.84 60.84 1.2K
12:22 60.70 60.70 60.70 60.70 0.3K
12:23 60.70 60.72 60.70 60.72 1.2K
12:24 60.65 60.72 60.65 60.72 11.6K
12:25 60.66 60.66 60.66 60.66 0.4K
12:27 60.65 60.65 60.65 60.65 0.7K
12:28 60.66 60.66 60.66 60.66 1.9K
12:29 60.72 60.72 60.72 60.72 1.0K
12:31 60.75 60.75 60.75 60.75 0.3K
12:32 60.81 60.81 60.81 60.81 0.4K
12:33 60.88 60.88 60.88 60.87 0.8K
12:34 60.85 60.85 60.85 60.85 0.3K
12:35 60.82 60.85 60.82 60.85 1.1K
12:36 60.76 60.76 60.76 60.76 0.2K
12:37 60.81 60.81 60.75 60.75 0.9K
12:38 60.70 60.70 60.60 60.60 0.7K
12:39 60.65 60.65 60.65 60.65 1.3K
12:41 60.45 60.45 60.42 60.42 0.9K
12:42 60.48 60.50 60.47 60.50 4.1K
12:43 60.47 60.51 60.45 60.47 1.6K
12:44 60.42 60.42 60.42 60.42 2.4K
12:45 60.40 60.49 60.40 60.49 2.9K
12:48 60.58 60.58 60.58 60.58 0.7K
12:49 60.57 60.57 60.57 60.57 2.0K
12:50 60.65 60.65 60.61 60.61 1.5K
12:53 60.52 60.52 60.52 60.52 0.6K
12:55 60.56 60.56 60.56 60.56 1.0K
12:57 60.51 60.51 60.51 60.51 1.0K
12:59 60.49 60.49 60.49 60.49 1.1K
13:00 60.54 60.62 60.54 60.62 1.7K
13:01 60.59 60.59 60.59 60.59 0.4K
13:02 60.55 60.55 60.55 60.55 0.8K
13:03 60.57 60.58 60.57 60.58 0.9K
13:05 60.52 60.52 60.52 60.52 1.2K
13:08 60.56 60.56 60.52 60.52 0.6K
13:09 60.51 60.51 60.51 60.51 1.3K
13:11 60.56 60.56 60.56 60.56 3.3K
13:15 60.63 60.63 60.63 60.63 1.2K
13:17 60.56 60.56 60.54 60.54 1.1K
13:18 60.49 60.49 60.49 60.49 3.1K
13:21 60.28 60.28 60.28 60.28 0.3K
13:22 60.29 60.30 60.29 60.30 0.3K
13:23 60.27 60.27 60.27 60.27 0.9K
13:24 60.24 60.30 60.24 60.30 3.9K
13:25 60.28 60.36 60.28 60.32 0.9K
13:26 60.34 60.34 60.34 60.34 0.9K
13:27 60.30 60.30 60.26 60.26 0.3K
13:28 60.28 60.28 60.28 60.28 1.5K
13:30 60.35 60.35 60.35 60.35 0.4K
13:33 60.29 60.29 60.29 60.29 0.1K
13:34 60.24 60.24 60.24 60.24 0.6K
13:36 60.23 60.29 60.23 60.29 3.1K
13:38 60.29 60.29 60.29 60.29 1.6K
13:42 60.37 60.37 60.35 60.35 1.1K
13:44 60.34 60.34 60.34 60.34 0.4K
13:46 60.34 60.34 60.34 60.34 0.2K
13:47 60.33 60.36 60.33 60.36 1.7K
13:49 60.28 60.32 60.23 60.24 1.7K
13:50 60.18 60.26 60.18 60.26 2.9K
13:51 60.24 60.24 60.24 60.24 0.9K
13:53 60.16 60.16 60.16 60.16 1.8K
13:58 60.06 60.06 60.06 60.06 0.2K
13:59 60.09 60.12 60.09 60.12 1.7K
14:00 60.07 60.09 60.07 60.09 0.7K
14:01 60.06 60.06 60.06 60.06 0.7K
14:02 60.01 60.01 60.01 60.01 0.5K
14:03 60.05 60.06 60.05 60.06 1.2K
14:04 59.91 59.91 59.91 59.91 0.2K
14:05 59.90 59.90 59.83 59.88 9.5K
14:06 59.92 59.92 59.92 59.92 2.1K
14:10 59.93 60.01 59.93 60.01 11.2K
14:12 60.22 60.22 60.22 60.22 1.8K
14:15 60.32 60.43 60.32 60.43 0.5K
14:16 60.42 60.42 60.42 60.42 1.0K
14:17 60.45 60.45 60.36 60.36 0.7K
14:18 60.38 60.38 60.32 60.38 1.0K
14:19 60.38 60.46 60.38 60.46 2.6K
14:20 60.44 60.53 60.44 60.53 1.5K
14:21 60.61 60.61 60.61 60.61 0.6K
14:22 60.61 60.61 60.61 60.61 0.4K
14:24 60.62 60.63 60.62 60.63 0.4K
14:25 60.60 60.60 60.60 60.60 1.1K
14:29 60.61 60.61 60.60 60.60 0.7K
14:30 60.59 60.59 60.59 60.59 1.9K
14:33 60.65 60.65 60.65 60.65 0.6K
14:34 60.52 60.61 60.52 60.61 1.5K
14:39 60.58 60.58 60.58 60.58 1.9K
14:40 60.64 60.64 60.64 60.64 1.1K
14:42 60.81 60.81 60.81 60.81 4.1K
14:44 60.69 60.69 60.69 60.69 0.8K
14:45 60.71 60.72 60.68 60.68 0.8K
14:47 60.71 60.77 60.71 60.77 2.0K
14:48 60.78 60.78 60.78 60.78 0.6K
14:49 60.77 60.77 60.77 60.77 1.4K
14:50 60.77 60.77 60.77 60.77 0.9K
14:52 60.83 60.84 60.83 60.84 2.8K
14:53 60.91 60.93 60.91 60.93 1.0K
14:54 60.97 60.97 60.97 60.97 0.4K
14:55 61.01 61.01 61.01 61.01 0.4K
14:56 60.96 60.96 60.96 60.96 0.3K
14:57 60.89 60.89 60.89 60.89 1.2K
15:00 60.91 60.91 60.91 60.91 0.6K
15:01 60.84 60.84 60.84 60.84 2.0K
15:02 60.80 60.80 60.80 60.80 1.8K
15:04 60.90 60.90 60.90 60.90 0.8K
15:05 61.00 61.00 61.00 61.00 0.1K
15:06 61.00 61.08 60.98 61.01 3.3K
15:08 61.00 61.03 60.94 61.03 1.6K
15:09 61.03 61.03 61.03 61.03 0.3K
15:10 61.03 61.03 60.94 60.97 2.2K
15:12 60.98 60.98 60.98 60.98 1.4K
15:15 60.97 60.97 60.97 60.97 2.1K
15:17 60.94 60.98 60.94 60.98 3.8K
15:18 61.01 61.03 61.01 61.03 3.2K
15:19 61.01 61.06 61.01 61.06 0.9K
15:20 61.07 61.07 61.07 61.07 1.4K
15:22 61.03 61.03 60.99 60.99 1.8K
15:23 60.98 60.99 60.98 60.99 0.9K
15:25 60.97 60.97 60.97 60.97 0.4K
15:26 60.96 60.96 60.96 60.96 0.6K
15:27 60.93 60.95 60.93 60.94 1.2K
15:28 60.93 60.94 60.93 60.94 2.8K
15:29 60.92 60.95 60.92 60.95 1.9K
15:30 60.97 60.97 60.97 60.97 4.8K
15:32 60.92 60.93 60.92 60.93 1.3K
15:33 60.96 60.96 60.96 60.96 1.0K
15:34 60.96 60.99 60.96 60.99 4.2K
15:35 61.00 61.02 61.00 61.02 1.9K
15:36 60.98 60.98 60.96 60.96 3.6K
15:37 60.99 60.99 60.99 60.99 2.2K
15:41 60.85 60.85 60.75 60.80 4.8K
15:42 60.85 60.86 60.82 60.82 3.1K
15:43 60.91 60.91 60.87 60.87 0.7K
15:44 60.87 60.90 60.84 60.84 1.8K
15:45 60.86 60.86 60.86 60.86 4.6K
15:47 60.87 60.90 60.86 60.90 3.3K
15:48 60.79 60.79 60.79 60.79 1.3K
15:49 60.79 60.79 60.79 60.79 0.9K
15:50 60.80 60.80 60.80 60.80 1.8K
15:51 60.80 60.84 60.80 60.84 0.9K
15:52 60.80 60.80 60.80 60.80 0.8K
15:53 60.76 60.79 60.76 60.79 4.4K
15:54 60.80 60.89 60.80 60.89 5.4K
15:55 60.92 60.97 60.91 60.97 3.7K
15:56 60.96 60.98 60.95 60.98 4.3K
15:57 60.99 60.99 60.95 60.97 4.8K
15:58 60.97 60.97 60.96 60.97 3.8K
15:59 61.01 61.05 60.97 61.05 33.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 61.30 62.12 60.05 60.49 0.8M
2025-09-25 58.01 61.46 57.12 61.05 1.4M
2025-09-24 60.25 62.04 58.67 58.85 1.3M
2025-09-23 60.44 61.11 59.30 60.10 0.8M
2025-09-22 58.24 60.28 57.25 59.99 0.9M
2025-09-19 55.83 58.72 55.56 58.25 1.6M
2025-09-18 56.43 56.43 54.77 56.23 1.0M
2025-09-17 55.18 56.29 54.50 55.97 1.3M
2025-09-16 56.87 57.18 54.75 55.05 0.8M
2025-09-15 52.27 57.41 52.12 57.21 1.0M
2025-09-12 53.44 53.52 51.67 51.98 0.4M
2025-09-11 53.39 54.42 53.39 53.44 0.3M
2025-09-10 53.72 54.61 53.17 54.00 0.4M
2025-09-09 53.50 54.76 53.36 53.93 0.5M
2025-09-08 52.55 53.69 52.31 53.56 0.6M
2025-09-05 51.45 52.06 50.41 51.79 0.5M
2025-09-04 51.74 51.86 50.70 51.10 0.3M
2025-09-03 51.61 52.22 51.32 51.89 0.5M
2025-09-02 50.46 51.44 49.75 51.40 0.5M
2025-08-29 52.20 53.99 50.96 51.43 1.1M
2025-08-28 49.63 50.86 49.25 50.49 0.4M
2025-08-27 50.30 50.43 49.43 49.49 0.3M
2025-08-26 48.96 51.86 48.95 50.56 1.1M
2025-08-25 48.48 49.19 48.25 48.52 0.4M
2025-08-22 46.05 48.48 46.05 48.26 0.6M
2025-08-21 44.35 45.18 44.09 45.10 0.2M
2025-08-20 45.02 45.39 43.56 44.14 0.6M
2025-08-19 47.98 47.98 44.77 45.17 0.7M
2025-08-18 47.40 48.18 46.84 48.12 0.3M
2025-08-15 47.01 47.50 46.12 47.30 0.6M
2025-08-14 46.39 47.63 46.25 46.99 0.5M
2025-08-13 47.36 48.07 46.13 46.72 0.8M
2025-08-12 47.06 47.79 47.02 47.57 0.2M
2025-08-11 47.00 47.97 46.24 47.11 0.6M
2025-08-08 47.38 49.06 47.04 47.17 0.4M
2025-08-07 47.80 48.03 46.54 47.27 2.5M
2025-08-06 47.25 48.24 47.00 47.62 0.5M
2025-08-05 46.77 47.45 46.11 47.23 0.7M
2025-08-04 45.00 46.54 44.91 46.41 0.4M
2025-08-01 44.18 44.85 43.10 44.80 0.9M
2025-07-31 46.54 46.54 44.53 45.17 0.8M
2025-07-30 46.71 47.46 45.89 46.40 0.3M
2025-07-29 48.00 48.22 46.77 46.88 0.3M
2025-07-28 49.01 49.11 47.51 48.23 0.6M
2025-07-25 50.61 50.61 48.89 50.09 0.4M
2025-07-24 49.95 50.77 49.57 50.68 0.4M
2025-07-23 49.05 50.22 48.90 49.94 0.4M
2025-07-22 48.63 49.93 48.40 49.57 0.5M
2025-07-21 49.30 49.78 48.38 49.01 1.5M
2025-07-18 49.02 49.83 48.68 49.18 0.5M
2025-07-17 48.56 49.45 47.92 49.14 0.5M
2025-07-16 47.72 48.82 47.23 48.56 0.5M
2025-07-15 47.19 47.78 46.19 47.54 0.5M
2025-07-14 45.70 47.06 45.45 46.95 0.7M
2025-07-11 44.53 46.11 44.53 45.67 0.4M
2025-07-10 44.56 45.25 43.94 45.00 0.6M
2025-07-09 44.74 44.97 44.14 44.44 0.5M
2025-07-08 46.27 46.55 44.47 45.22 1.2M
2025-07-07 46.97 47.12 45.50 46.73 1.0M
2025-07-03 47.36 47.36 46.55 47.32 0.2M
2025-07-02 46.77 47.64 46.36 47.52 0.4M
2025-07-01 47.39 47.54 46.29 46.76 0.5M
2025-06-30 47.90 48.16 46.70 47.93 0.8M
2025-06-27 48.10 48.32 46.60 47.11 0.4M
2025-06-26 46.96 47.84 46.31 47.78 0.5M
2025-06-25 46.96 46.96 45.91 46.23 0.6M
2025-06-24 46.83 47.11 46.14 46.80 0.6M
2025-06-23 45.78 46.68 45.43 46.28 0.5M
2025-06-20 47.00 47.00 45.21 45.38 0.8M
2025-06-18 46.70 47.25 46.20 46.97 1.0M
2025-06-17 46.47 46.70 45.76 46.41 0.5M
2025-06-16 45.80 47.80 45.36 46.30 2.3M
2025-06-13 42.21 43.54 41.88 43.28 0.4M
2025-06-12 42.78 43.59 42.76 42.90 0.3M
2025-06-11 42.43 43.74 42.32 42.73 0.7M
2025-06-10 43.94 44.25 41.71 42.04 0.9M
2025-06-09 42.81 45.05 42.81 43.95 3.7M
2025-06-06 42.36 42.36 41.03 41.89 1.4M
2025-06-05 42.50 42.53 41.63 41.96 0.3M
2025-06-04 42.04 42.40 41.49 42.24 0.4M
2025-06-03 41.01 41.91 40.40 41.62 0.7M
2025-06-02 40.34 40.41 39.24 39.47 0.4M
2025-05-30 40.09 40.46 39.65 40.21 0.3M
2025-05-29 41.87 41.87 39.97 40.31 0.7M
2025-05-28 41.35 42.18 41.34 41.62 0.5M
2025-05-27 42.23 42.58 41.20 41.48 1.2M
2025-05-23 38.77 41.30 38.77 41.10 2.5M
2025-05-22 36.40 36.97 35.93 36.65 0.4M
2025-05-21 36.75 37.76 36.75 36.88 0.6M
2025-05-20 36.42 37.00 36.19 36.78 0.6M
2025-05-19 36.05 36.78 36.00 36.54 0.3M
2025-05-16 37.51 37.56 36.50 36.59 0.4M
2025-05-15 38.03 38.05 37.44 37.74 0.3M
2025-05-14 38.48 38.54 38.04 38.34 0.4M
2025-05-13 37.95 38.64 37.91 38.42 0.4M
2025-05-12 38.64 38.87 37.85 38.14 0.5M
2025-05-09 37.48 38.07 36.97 37.91 0.5M
2025-05-08 38.03 38.47 37.27 37.27 0.5M
2025-05-07 36.84 37.74 36.65 37.55 1.1M
2025-05-06 35.35 36.84 35.11 36.60 0.6M
2025-05-05 35.91 35.98 35.21 35.49 0.3M
2025-05-02 35.75 36.44 35.74 36.00 0.4M
2025-05-01 35.09 35.67 34.77 35.08 0.4M
2025-04-30 34.31 34.77 33.89 34.68 0.3M
2025-04-29 34.85 35.51 34.80 34.88 0.5M
2025-04-28 34.11 34.75 33.74 34.68 0.4M
2025-04-25 34.01 34.15 33.61 33.97 0.3M
2025-04-24 33.05 34.33 33.05 34.30 0.5M
2025-04-23 32.08 33.05 32.03 32.66 0.7M
2025-04-22 30.51 31.03 30.44 30.57 0.2M
2025-04-21 31.60 31.62 30.05 30.50 0.5M
2025-04-17 31.50 31.96 31.06 31.68 0.2M
2025-04-16 30.87 32.24 30.87 31.26 0.5M
2025-04-15 31.56 32.06 31.06 31.12 0.2M
2025-04-14 31.99 32.14 31.20 31.43 0.4M
2025-04-11 29.93 31.55 29.93 31.39 0.6M
2025-04-10 30.09 30.49 29.43 30.05 0.8M
2025-04-09 27.99 30.78 27.90 30.43 0.9M
2025-04-08 29.57 29.98 27.85 28.15 0.5M
2025-04-07 27.95 30.16 27.60 28.21 0.8M
2025-04-04 30.32 30.64 28.26 29.25 1.0M
2025-04-03 31.14 32.13 30.90 31.55 0.5M
2025-04-02 32.27 32.61 31.89 32.61 0.3M
2025-04-01 32.39 32.79 31.66 32.51 0.4M
2025-03-31 32.10 32.55 31.62 32.44 0.6M
2025-03-28 33.10 33.39 32.41 32.46 0.7M
2025-03-27 34.12 34.12 33.21 33.33 0.3M
2025-03-26 34.82 34.97 34.26 34.35 0.3M
2025-03-25 35.61 36.19 34.44 34.73 0.4M
2025-03-24 35.85 36.20 35.37 35.62 0.3M
2025-03-21 35.97 36.11 34.97 35.45 0.4M
2025-03-20 35.12 36.53 35.01 36.21 0.7M
2025-03-19 34.74 35.68 34.61 35.52 0.5M
2025-03-18 34.65 34.74 33.94 34.62 0.6M
2025-03-17 33.81 34.63 33.66 34.55 0.5M
2025-03-14 33.75 34.09 33.35 33.36 0.3M
2025-03-13 33.61 33.83 33.02 33.34 0.4M
2025-03-12 33.93 34.18 33.25 33.50 0.4M
2025-03-11 32.33 33.64 32.00 33.31 0.7M
2025-03-10 33.07 33.19 32.02 32.41 2.5M
2025-03-07 33.94 34.04 33.04 33.45 0.9M
2025-03-06 33.70 34.65 33.67 34.05 1.2M
2025-03-05 33.65 34.22 33.31 34.21 1.1M
2025-03-04 32.52 33.89 31.93 33.52 0.8M
2025-03-03 35.26 35.35 32.36 32.66 2.1M
2025-02-28 34.50 35.07 33.75 34.76 1.7M
2025-02-27 36.50 36.91 34.57 34.70 0.7M
2025-02-26 35.50 36.55 35.50 35.96 0.5M
2025-02-25 35.77 36.00 34.70 35.30 1.4M
2025-02-24 36.13 36.34 35.45 36.07 1.0M
2025-02-21 37.64 37.64 36.00 36.31 0.6M
2025-02-20 37.90 38.26 37.40 37.54 0.3M
2025-02-19 38.25 38.25 37.14 37.55 0.5M
2025-02-18 38.44 38.68 37.58 38.65 0.5M
2025-02-14 39.84 39.84 37.86 38.15 0.9M
2025-02-13 39.90 39.90 39.20 39.65 0.3M
2025-02-12 39.38 40.37 38.79 39.90 0.6M
2025-02-11 39.77 40.17 39.52 39.59 0.3M
2025-02-10 40.89 41.06 39.98 40.13 1.8M
2025-02-07 40.25 41.11 40.06 40.46 1.3M
2025-02-06 41.00 41.13 39.77 40.17 2.0M
2025-02-05 41.35 41.64 40.64 41.04 0.5M
2025-02-04 40.19 41.66 40.19 41.45 0.9M
2025-02-03 39.59 40.74 39.41 39.94 0.8M
2025-01-31 41.50 41.96 40.46 40.59 0.4M
2025-01-30 41.45 42.12 41.29 41.42 0.7M
2025-01-29 40.12 41.53 40.10 41.36 0.3M
2025-01-28 39.90 40.13 39.12 40.13 0.6M
2025-01-27 41.79 41.80 39.26 39.26 1.2M
2025-01-24 45.32 45.39 43.68 43.79 0.3M
2025-01-23 44.61 45.28 44.17 44.87 0.5M
2025-01-22 43.51 45.64 43.40 44.80 1.2M
2025-01-21 42.26 43.13 42.20 42.81 0.9M
2025-01-17 41.45 42.31 40.90 41.83 0.4M
2025-01-16 41.86 41.88 40.90 41.11 0.4M
2025-01-15 41.53 42.10 41.07 41.61 0.3M
2025-01-14 41.02 41.60 40.85 40.96 0.3M
2025-01-13 40.43 41.28 40.01 40.63 0.3M
2025-01-10 40.94 41.42 40.18 40.33 0.4M
2025-01-08 41.56 41.67 40.46 41.51 0.6M
2025-01-07 44.00 44.34 41.87 41.95 0.6M
2025-01-06 43.94 44.95 43.63 43.70 0.5M
2025-01-03 43.80 43.86 42.24 43.48 0.8M
2025-01-02 40.90 43.23 40.80 43.19 0.9M