abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.78 32.78 32.78 32.77 1.4K
09:36 32.75 32.75 32.75 32.75 2.5K
10:18 32.70 32.70 32.70 32.70 0.4K
10:25 32.74 32.74 32.74 32.74 2.4K
10:26 32.75 32.75 32.75 32.75 2.8K
10:53 32.72 32.72 32.72 32.72 50.0K
10:56 32.68 32.68 32.68 32.68 0.2K
11:19 32.69 32.69 32.69 32.69 0.1K
11:26 32.67 32.67 32.67 32.67 1.5K
11:42 32.70 32.70 32.70 32.70 0.3K
11:46 32.68 32.68 32.68 32.68 0.4K
11:58 32.70 32.70 32.70 32.69 0.3K
12:05 32.71 32.71 32.71 32.71 1.6K
12:27 32.74 32.74 32.74 32.74 0.1K
12:30 32.76 32.76 32.76 32.76 0.2K
12:45 32.78 32.78 32.78 32.78 0.4K
12:50 32.75 32.75 32.75 32.75 0.5K
13:11 32.80 32.80 32.80 32.80 0.3K
13:19 32.77 32.77 32.77 32.77 0.5K
13:22 32.75 32.75 32.75 32.75 0.3K
13:55 32.78 32.78 32.78 32.78 1.9K
14:18 32.79 32.79 32.79 32.79 0.3K
14:27 32.84 32.84 32.84 32.84 5.2K
14:28 32.85 32.85 32.85 32.85 0.4K
14:30 32.83 32.83 32.83 32.83 0.7K
14:34 32.85 32.85 32.85 32.85 0.1K
14:45 32.85 32.85 32.85 32.85 0.9K
14:53 32.84 32.84 32.84 32.84 0.1K
14:56 32.85 32.85 32.85 32.85 0.2K
14:57 32.82 32.86 32.82 32.86 1.1K
15:01 32.82 32.82 32.82 32.82 0.3K
15:02 32.86 32.86 32.86 32.85 1.7K
15:55 32.84 32.84 32.84 32.84 0.1K
16:00 32.74 32.84 32.74 32.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available