abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.70 32.70 32.70 5.4K
09:36 32.73 32.73 32.70 32.71 1.2K
09:42 32.68 32.68 32.68 32.68 0.5K
09:45 32.69 32.69 32.69 32.69 0.6K
09:46 32.72 32.72 32.72 32.72 0.5K
09:50 32.71 32.71 32.71 32.71 0.2K
09:55 32.70 32.70 32.70 32.70 5.3K
09:57 32.71 32.71 32.71 32.71 0.7K
10:00 32.69 32.69 32.69 32.69 0.4K
10:15 32.73 32.73 32.73 32.73 1.2K
10:17 32.74 32.74 32.73 32.73 0.8K
10:26 32.72 32.72 32.72 32.72 0.1K
10:28 32.67 32.67 32.67 32.67 0.5K
10:32 32.68 32.68 32.67 32.67 1.6K
11:01 32.68 32.68 32.68 32.68 0.4K
11:06 32.71 32.71 32.71 32.71 0.3K
11:16 32.72 32.72 32.72 32.72 0.2K
11:35 32.77 32.77 32.77 32.77 0.4K
11:37 32.75 32.75 32.75 32.75 0.3K
11:40 32.80 32.80 32.80 32.80 0.1K
11:47 32.76 32.76 32.76 32.76 0.4K
12:20 32.74 32.74 32.74 32.74 0.3K
12:21 32.79 32.79 32.79 32.79 0.1K
12:23 32.74 32.74 32.74 32.74 0.2K
12:41 32.74 32.74 32.74 32.74 0.1K
12:42 32.74 32.74 32.74 32.74 0.2K
12:53 32.76 32.76 32.74 32.74 0.6K
13:05 32.74 32.74 32.74 32.74 0.9K
13:15 32.74 32.74 32.74 32.74 0.3K
13:22 32.73 32.73 32.73 32.73 0.4K
13:29 32.76 32.76 32.76 32.76 0.1K
13:30 32.79 32.79 32.79 32.79 0.4K
13:32 32.74 32.74 32.74 32.74 1.7K
13:39 32.76 32.76 32.76 32.76 0.5K
13:40 32.76 32.77 32.74 32.74 1.2K
13:41 32.76 32.76 32.76 32.76 2.2K
14:04 32.77 32.77 32.77 32.77 0.3K
14:15 32.77 32.77 32.77 32.77 1.5K
14:17 32.76 32.76 32.76 32.76 0.2K
14:25 32.77 32.77 32.77 32.77 1.7K
14:32 32.76 32.76 32.76 32.76 0.8K
14:38 32.81 32.81 32.78 32.78 2.9K
14:39 32.78 32.82 32.78 32.82 9.8K
15:00 32.81 32.81 32.81 32.81 3.7K
15:03 32.80 32.80 32.80 32.80 0.8K
15:12 32.81 32.82 32.81 32.82 0.2K
15:13 32.84 32.84 32.84 32.84 0.5K
15:24 32.81 32.81 32.81 32.81 0.2K
15:25 32.78 32.81 32.78 32.81 1.6K
15:31 32.78 32.78 32.78 32.78 1.1K
15:34 32.81 32.81 32.81 32.81 0.3K
16:00 32.78 32.85 32.78 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available