abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.79 32.79 32.79 3.9K
09:33 32.77 32.77 32.77 32.77 1.8K
09:34 32.77 32.78 32.77 32.78 0.8K
09:35 32.77 32.79 32.77 32.79 44.1K
09:47 32.76 32.76 32.76 32.76 1.0K
09:54 32.83 32.83 32.83 32.83 0.1K
09:56 32.82 32.82 32.82 32.82 0.8K
10:01 32.78 32.78 32.78 32.78 0.2K
10:04 32.77 32.77 32.77 32.77 0.2K
10:05 32.75 32.75 32.75 32.75 0.1K
10:08 32.77 32.77 32.77 32.77 0.1K
10:10 32.76 32.76 32.76 32.76 1.8K
10:15 32.77 32.77 32.77 32.77 0.2K
10:17 32.78 32.78 32.78 32.78 0.8K
10:19 32.75 32.75 32.75 32.75 0.3K
10:21 32.75 32.75 32.75 32.75 1.2K
10:25 32.81 32.81 32.81 32.81 0.3K
10:32 32.84 32.84 32.84 32.83 0.9K
10:43 32.88 32.88 32.88 32.88 0.2K
10:49 32.80 32.80 32.80 32.80 0.5K
11:18 32.94 32.94 32.94 32.94 0.1K
11:25 32.94 32.94 32.94 32.94 0.3K
11:27 32.95 32.95 32.95 32.95 0.7K
11:42 32.92 32.95 32.92 32.95 42.7K
12:25 32.89 32.89 32.89 32.89 0.3K
12:46 32.90 32.90 32.90 32.90 0.3K
12:53 32.89 32.89 32.89 32.89 0.2K
13:01 32.90 32.90 32.90 32.90 0.4K
13:12 32.89 32.89 32.89 32.89 0.3K
13:20 32.85 32.85 32.85 32.85 0.1K
13:23 32.85 32.85 32.85 32.85 0.2K
13:35 32.93 32.93 32.93 32.93 0.3K
13:52 32.88 32.88 32.88 32.88 0.1K
13:54 32.92 32.92 32.92 32.92 0.6K
13:56 32.88 32.88 32.88 32.88 1.0K
14:16 32.91 32.91 32.91 32.91 0.2K
14:17 32.91 32.91 32.91 32.91 0.9K
14:25 32.93 32.93 32.93 32.93 0.7K
15:16 32.90 32.90 32.90 32.90 0.2K
15:17 32.87 32.88 32.87 32.88 8.1K
15:18 32.90 32.90 32.90 32.90 0.3K
15:28 32.90 32.90 32.89 32.89 0.9K
15:46 32.90 32.90 32.90 32.89 0.2K
15:51 32.89 32.89 32.89 32.89 0.5K
15:55 32.92 32.92 32.92 32.92 0.1K
15:58 32.86 32.89 32.85 32.85 0.6K
15:59 32.89 32.89 32.89 32.89 1.0K
16:00 32.90 32.90 32.85 32.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available