Innovator Growth Accelerated Plus ETF™ - October

QTOC
🏛️ usa →
33.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.19 33.23 33.19 33.23 0.0M
2025-09-25 33.19 33.21 33.19 33.21 0.0M
2025-09-24 33.17 33.22 33.17 33.22 0.0M
2025-09-23 33.20 33.24 33.20 33.22 0.0M
2025-09-22 33.19 33.21 33.18 33.21 0.0M
2025-09-19 33.14 33.18 33.14 33.17 0.0M
2025-09-18 33.17 33.18 33.17 33.17 0.0M
2025-09-17 33.16 33.16 33.10 33.15 0.1M
2025-09-16 33.13 33.15 33.11 33.15 0.1M
2025-09-15 33.13 33.15 33.12 33.13 0.0M
2025-09-12 33.12 33.13 33.11 33.11 0.1M
2025-09-11 33.10 33.11 33.09 33.10 0.0M
2025-09-10 33.09 33.10 33.06 33.07 0.1M
2025-09-09 33.05 33.13 33.04 33.12 0.1M
2025-09-08 33.06 33.11 33.02 33.03 0.0M
2025-09-05 33.12 33.12 32.98 33.05 0.0M
2025-09-04 32.91 33.01 32.91 32.97 0.0M
2025-09-03 32.96 32.96 32.88 32.91 0.0M
2025-09-02 32.85 32.86 32.73 32.86 0.0M
2025-08-29 32.92 32.95 32.92 32.94 0.0M
2025-08-28 33.00 33.09 33.00 33.09 0.0M
2025-08-27 32.85 32.95 32.85 32.92 0.0M
2025-08-26 32.86 32.95 32.86 32.93 0.0M
2025-08-25 32.93 32.95 32.86 32.87 0.0M
2025-08-22 32.78 32.86 32.78 32.86 0.0M
2025-08-21 32.72 32.79 32.66 32.79 0.0M
2025-08-20 32.72 32.79 32.66 32.75 0.0M
2025-08-19 32.82 32.82 32.79 32.79 0.0M
2025-08-18 32.89 32.91 32.89 32.91 0.0M
2025-08-15 32.90 32.90 32.85 32.85 0.0M
2025-08-14 32.81 33.10 32.81 32.95 0.0M
2025-08-13 32.84 32.88 32.83 32.87 0.0M
2025-08-12 32.82 32.89 32.80 32.84 0.0M
2025-08-11 32.72 32.76 32.68 32.68 0.0M
2025-08-08 32.77 32.78 32.73 32.73 0.0M
2025-08-07 32.64 32.67 32.61 32.61 0.0M
2025-08-06 32.58 32.58 32.58 32.58 0.0M
2025-08-05 32.45 32.45 32.44 32.44 0.0M
2025-08-04 32.47 32.51 32.47 32.51 0.0M
2025-08-01 32.22 32.25 32.20 32.20 0.0M
2025-07-31 32.59 32.59 32.48 32.48 0.0M
2025-07-30 32.58 32.58 32.47 32.53 0.0M
2025-07-29 32.57 32.61 32.53 32.53 0.0M
2025-07-28 32.59 32.60 32.58 32.60 0.0M
2025-07-25 32.55 32.56 32.50 32.50 0.0M
2025-07-24 32.52 32.52 32.47 32.47 0.0M
2025-07-23 32.40 32.45 32.39 32.40 0.0M
2025-07-22 32.30 32.39 32.27 32.36 0.0M
2025-07-21 32.44 32.44 32.36 32.37 0.0M
2025-07-18 32.33 32.36 32.31 32.33 0.0M
2025-07-17 32.29 32.31 32.29 32.29 0.0M
2025-07-16 32.09 32.22 32.05 32.19 0.2M
2025-07-15 32.23 32.23 32.15 32.16 0.0M
2025-07-14 32.10 32.15 32.10 32.12 0.0M
2025-07-11 32.07 32.12 32.05 32.09 0.0M
2025-07-10 32.08 32.13 32.06 32.09 0.0M
2025-07-09 32.11 32.11 32.09 32.09 0.0M
2025-07-08 31.97 31.97 31.97 31.97 0.0M
2025-07-07 31.99 31.99 31.88 31.90 0.0M
2025-07-03 32.00 32.06 31.94 32.00 0.0M
2025-07-02 31.83 31.86 31.83 31.86 0.0M
2025-07-01 31.82 31.82 31.73 31.78 0.0M
2025-06-30 31.86 31.90 31.85 31.89 0.0M
2025-06-27 31.82 31.84 31.71 31.78 0.0M
2025-06-26 31.68 31.72 31.65 31.72 0.0M
2025-06-25 31.59 31.59 31.53 31.55 0.0M
2025-06-24 31.49 31.51 31.47 31.51 0.0M
2025-06-23 31.19 31.19 31.19 31.19 0.0M
2025-06-20 30.93 30.93 30.89 30.90 0.0M
2025-06-18 31.10 31.10 30.99 30.99 0.0M
2025-06-17 31.16 31.16 30.96 30.96 0.0M
2025-06-16 31.21 31.21 31.17 31.17 0.0M
2025-06-13 30.81 30.81 30.81 30.81 0.0M
2025-06-12 31.10 31.12 31.10 31.12 0.0M
2025-06-11 31.19 31.22 30.97 31.04 0.0M
2025-06-10 31.05 31.13 31.05 31.13 0.0M
2025-06-09 30.97 31.09 30.97 31.01 0.0M
2025-06-06 30.94 30.94 30.83 30.94 0.0M
2025-06-05 30.96 30.96 30.70 30.70 0.0M
2025-06-04 30.89 30.90 30.84 30.85 0.0M
2025-06-03 30.80 30.80 30.80 30.80 0.0M
2025-06-02 30.60 30.60 30.60 30.60 0.0M
2025-05-30 30.40 30.46 30.40 30.46 0.0M
2025-05-29 30.44 30.44 30.44 30.44 0.0M
2025-05-28 30.49 30.49 30.37 30.37 0.0M
2025-05-27 30.25 30.45 30.16 30.45 0.0M
2025-05-23 29.72 29.85 29.72 29.85 0.0M
2025-05-22 30.24 30.24 30.04 30.04 0.0M
2025-05-21 30.32 30.43 30.07 30.07 0.0M
2025-05-20 30.41 30.47 30.38 30.38 0.0M
2025-05-19 30.45 30.45 30.45 30.45 0.0M
2025-05-16 30.40 30.40 30.34 30.38 0.0M
2025-05-15 30.38 30.44 30.31 30.31 0.0M
2025-05-14 30.26 30.28 30.26 30.28 0.0M
2025-05-13 30.00 30.29 30.00 30.20 0.0M
2025-05-12 29.57 29.78 29.57 29.78 0.0M
2025-05-09 28.71 28.71 28.71 28.71 0.0M
2025-05-08 28.64 28.87 28.64 28.71 0.0M
2025-05-07 28.19 28.41 28.19 28.41 0.0M
2025-05-06 28.16 28.39 28.16 28.36 0.0M
2025-05-05 28.48 28.67 28.48 28.55 0.0M
2025-05-02 28.56 28.80 28.56 28.73 0.0M
2025-05-01 28.42 28.45 28.30 28.30 0.0M
2025-04-30 27.32 27.97 27.31 27.97 0.0M
2025-04-29 27.80 27.95 27.78 27.95 0.0M
2025-04-28 27.65 27.81 27.65 27.81 0.0M
2025-04-25 27.46 27.74 27.46 27.74 0.0M
2025-04-24 27.11 27.42 27.06 27.42 0.0M
2025-04-23 26.88 27.00 26.54 26.61 0.0M
2025-04-22 25.77 26.03 25.77 25.95 0.0M
2025-04-21 25.27 25.29 25.09 25.21 0.0M
2025-04-17 26.03 26.03 25.94 25.96 0.0M
2025-04-16 26.29 26.39 25.82 26.00 0.0M
2025-04-15 26.99 26.99 26.86 26.88 0.0M
2025-04-14 27.19 27.20 26.78 26.93 0.0M
2025-04-11 26.12 26.69 26.12 26.69 0.0M
2025-04-10 26.72 26.72 25.86 26.11 0.1M
2025-04-09 23.96 27.33 23.96 27.33 0.0M
2025-04-08 24.05 24.05 24.05 24.05 0.0M
2025-04-07 25.03 25.06 24.15 24.62 0.0M
2025-04-04 25.45 25.46 24.58 24.58 0.0M
2025-04-03 26.86 26.86 26.43 26.43 0.0M
2025-04-02 27.82 28.09 27.82 28.09 0.0M
2025-04-01 27.81 27.81 27.81 27.81 0.0M
2025-03-31 27.60 27.60 27.60 27.60 0.0M
2025-03-28 27.79 27.79 27.60 27.60 0.0M
2025-03-27 28.49 28.49 28.39 28.39 0.0M
2025-03-26 28.70 28.73 28.45 28.45 0.0M
2025-03-25 28.87 29.01 28.87 28.93 0.0M
2025-03-24 28.83 28.84 28.77 28.84 0.0M
2025-03-21 28.16 28.19 28.06 28.19 0.0M
2025-03-20 28.12 28.15 28.12 28.15 0.0M
2025-03-19 27.95 28.26 27.95 28.19 0.0M
2025-03-18 27.89 27.89 27.77 27.81 0.0M
2025-03-17 28.28 28.28 28.28 28.28 0.0M
2025-03-14 28.04 28.15 28.04 28.15 0.0M
2025-03-13 27.44 27.48 27.31 27.42 0.0M
2025-03-12 28.06 28.07 27.92 27.92 0.0M
2025-03-11 27.54 27.63 27.54 27.63 0.0M
2025-03-10 27.66 27.66 27.66 27.66 0.0M
2025-03-07 28.70 28.70 28.70 28.70 0.0M
2025-03-06 28.58 28.58 28.45 28.48 0.0M
2025-03-05 29.17 29.21 29.16 29.16 0.0M
2025-03-04 28.72 28.84 28.71 28.84 0.0M
2025-03-03 29.34 29.34 28.89 28.89 0.0M
2025-02-28 29.18 29.48 29.09 29.48 0.0M
2025-02-27 29.65 29.65 29.10 29.10 0.0M
2025-02-26 29.85 29.88 29.69 29.69 0.0M
2025-02-25 29.65 29.65 29.65 29.65 0.0M
2025-02-24 29.93 29.93 29.93 29.93 0.0M
2025-02-21 30.24 30.25 30.14 30.14 0.0M
2025-02-20 30.40 30.52 30.40 30.49 0.0M
2025-02-19 30.47 30.59 30.46 30.54 0.0M
2025-02-18 30.47 30.50 30.47 30.50 0.0M
2025-02-14 30.38 30.52 30.38 30.48 0.0M
2025-02-13 30.37 30.41 30.34 30.41 0.0M
2025-02-12 30.20 30.21 30.16 30.16 0.0M
2025-02-11 30.09 30.23 30.09 30.14 0.0M
2025-02-10 30.16 30.18 30.16 30.18 0.0M
2025-02-07 29.98 30.05 29.96 29.96 0.0M
2025-02-06 30.12 30.50 30.12 30.19 0.0M
2025-02-05 29.95 30.07 29.95 30.07 0.0M
2025-02-04 29.81 29.98 29.81 29.98 0.0M
2025-02-03 29.53 29.83 29.53 29.75 0.0M
2025-01-31 30.14 30.14 29.92 29.92 0.0M
2025-01-30 29.93 29.93 29.93 29.93 0.0M
2025-01-29 29.78 29.86 29.78 29.86 0.0M
2025-01-28 29.70 29.89 29.70 29.82 0.0M
2025-01-27 29.65 29.65 29.42 29.54 0.0M
2025-01-24 30.19 30.20 30.04 30.11 0.0M
2025-01-23 30.14 30.18 30.14 30.18 0.0M
2025-01-22 30.17 30.21 30.09 30.09 0.0M
2025-01-21 29.97 29.98 29.97 29.98 0.0M
2025-01-17 29.82 29.82 29.79 29.79 0.0M
2025-01-16 29.62 29.63 29.50 29.50 0.0M
2025-01-15 29.59 29.60 29.59 29.60 0.0M
2025-01-14 29.10 29.13 29.06 29.06 0.0M
2025-01-13 28.87 29.11 28.87 29.11 0.0M
2025-01-10 29.46 29.46 29.05 29.11 0.0M
2025-01-08 29.43 29.43 29.43 29.43 0.0M
2025-01-07 29.44 29.44 29.40 29.40 0.0M
2025-01-06 29.88 29.88 29.70 29.73 0.0M
2025-01-03 29.50 29.54 29.50 29.54 0.0M
2025-01-02 29.25 29.49 29.21 29.21 0.0M