abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.71 32.71 1.5K
09:37 32.74 32.74 32.74 32.74 0.2K
09:42 32.83 32.83 32.83 32.83 1.0K
09:50 32.90 32.90 32.90 32.90 0.1K
10:05 32.93 32.93 32.93 32.93 0.8K
10:07 32.98 32.98 32.98 32.98 0.2K
10:09 32.97 32.97 32.97 32.97 1.2K
10:12 33.00 33.00 33.00 33.00 0.2K
10:13 33.00 33.00 33.00 33.00 2.5K
10:14 33.00 33.00 33.00 33.00 0.1K
10:21 32.98 32.98 32.98 32.98 0.9K
10:28 33.04 33.05 33.04 33.05 1.4K
10:41 33.08 33.08 33.08 33.08 0.4K
11:01 33.01 33.01 33.01 33.01 0.3K
11:16 32.98 32.98 32.98 32.98 0.6K
11:33 33.08 33.08 33.08 33.08 0.2K
11:43 33.09 33.09 33.09 33.09 0.2K
11:59 33.10 33.10 33.10 33.10 0.8K
12:00 33.10 33.10 33.10 33.10 0.1K
12:06 33.10 33.10 33.10 33.10 0.4K
12:17 33.09 33.09 33.09 33.09 0.3K
12:21 33.05 33.05 33.05 33.05 0.2K
12:33 33.06 33.06 33.06 33.06 0.3K
12:53 33.09 33.09 33.09 33.09 1.2K
13:17 33.14 33.14 33.14 33.14 0.2K
13:44 33.11 33.11 33.11 33.11 0.3K
14:02 33.13 33.13 33.13 33.13 1.2K
14:08 33.11 33.11 33.11 33.11 0.2K
14:09 33.10 33.10 33.10 33.10 0.4K
14:11 33.10 33.10 33.10 33.10 0.9K
14:22 33.11 33.11 33.11 33.11 0.2K
14:47 33.11 33.11 33.11 33.11 0.5K
14:55 33.08 33.08 33.08 33.08 2.5K
15:16 33.07 33.07 33.07 33.07 0.3K
15:19 33.07 33.09 33.07 33.09 0.6K
15:20 33.09 33.09 33.09 33.09 0.3K
15:21 33.10 33.10 33.10 33.10 0.1K
15:22 33.09 33.09 33.08 33.08 0.8K
15:23 33.02 33.02 33.02 33.02 0.5K
15:24 33.08 33.08 33.06 33.06 0.5K
15:30 33.05 33.05 33.05 33.05 0.2K
15:31 33.02 33.02 33.02 33.02 0.6K
15:33 33.09 33.09 33.09 33.09 0.5K
15:34 33.09 33.09 33.09 33.09 1.5K
15:35 33.09 33.09 33.09 33.09 0.6K
15:36 33.09 33.09 33.09 33.09 0.4K
15:37 33.07 33.07 33.07 33.07 0.8K
15:38 33.06 33.06 33.06 33.06 0.2K
15:44 33.09 33.09 33.09 33.09 0.2K
15:45 33.09 33.09 33.09 33.09 0.5K
15:46 33.09 33.09 33.06 33.09 1.9K
15:47 33.09 33.09 33.09 33.09 0.3K
15:50 33.09 33.09 33.09 33.09 0.5K
15:51 33.09 33.09 33.09 33.09 7.8K
15:53 33.06 33.06 33.06 33.06 1.1K
15:59 33.09 33.09 33.09 33.09 0.4K
16:00 33.06 33.08 33.06 33.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available