abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.30 33.30 33.30 33.30 1.1K
09:42 33.33 33.33 33.33 33.33 0.5K
09:52 33.31 33.32 33.31 33.32 0.3K
10:03 33.26 33.26 33.26 33.26 0.2K
10:07 33.27 33.27 33.27 33.27 0.2K
10:31 33.31 33.31 33.31 33.31 0.2K
10:42 33.36 33.36 33.36 33.36 0.1K
10:45 33.32 33.32 33.32 33.32 0.9K
11:01 33.24 33.24 33.24 33.24 0.4K
11:03 33.20 33.20 33.20 33.20 0.8K
11:04 33.20 33.20 33.20 33.20 0.3K
11:05 33.20 33.20 33.20 33.20 0.2K
11:06 33.20 33.20 33.20 33.20 0.4K
11:17 33.20 33.20 33.20 33.20 0.2K
11:23 33.21 33.21 33.21 33.21 0.1K
11:27 33.22 33.22 33.22 33.22 0.1K
11:34 33.20 33.20 33.20 33.20 0.9K
11:46 33.16 33.16 33.16 33.16 0.1K
12:07 33.21 33.21 33.21 33.21 0.2K
12:26 33.18 33.18 33.18 33.17 0.2K
12:29 33.19 33.19 33.19 33.19 0.1K
12:30 33.17 33.17 33.17 33.17 0.3K
12:33 33.17 33.17 33.17 33.17 0.4K
12:36 33.19 33.19 33.19 33.19 0.1K
12:44 33.20 33.20 33.20 33.20 0.2K
12:59 33.22 33.22 33.20 33.20 4.3K
13:06 33.21 33.21 33.21 33.21 0.2K
13:13 33.22 33.22 33.22 33.22 0.1K
13:14 33.20 33.22 33.20 33.22 0.6K
13:24 33.24 33.24 33.24 33.24 0.1K
13:25 33.23 33.23 33.23 33.23 0.1K
13:30 33.23 33.23 33.23 33.23 0.1K
13:31 33.21 33.21 33.21 33.21 1.7K
13:32 33.21 33.22 33.21 33.22 1.3K
13:50 33.19 33.19 33.19 33.19 0.2K
13:59 33.18 33.18 33.18 33.18 0.1K
14:00 33.17 33.17 33.17 33.17 0.6K
14:01 33.18 33.18 33.18 33.18 0.1K
14:02 33.19 33.19 33.19 33.19 0.3K
14:07 33.17 33.17 33.17 33.17 0.1K
14:10 33.20 33.20 33.20 33.20 0.2K
14:19 33.22 33.22 33.22 33.22 0.5K
14:20 33.22 33.22 33.22 33.22 0.1K
14:29 33.20 33.20 33.20 33.20 1.8K
14:40 33.14 33.14 33.14 33.14 0.4K
15:05 33.14 33.14 33.14 33.14 0.5K
15:25 33.17 33.17 33.17 33.17 0.4K
15:34 33.17 33.17 33.17 33.17 0.5K
16:00 33.22 33.22 33.17 33.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available