abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.36 33.39 33.36 33.39 5.6K
09:31 33.41 33.41 33.41 33.41 0.2K
09:33 33.43 33.43 33.43 33.42 0.4K
09:37 33.44 33.44 33.43 33.43 0.3K
09:42 33.44 33.44 33.44 33.44 0.1K
09:47 33.41 33.41 33.41 33.41 3.0K
09:50 33.44 33.44 33.44 33.44 0.2K
09:54 33.43 33.43 33.43 33.42 0.2K
10:05 33.49 33.49 33.49 33.49 0.2K
10:10 33.46 33.46 33.46 33.46 0.2K
10:19 33.51 33.51 33.51 33.51 0.1K
10:23 33.49 33.49 33.49 33.49 0.2K
10:29 33.44 33.44 33.44 33.43 0.5K
10:39 33.46 33.46 33.46 33.46 0.2K
10:52 33.52 33.52 33.52 33.52 0.2K
10:58 33.52 33.52 33.52 33.52 0.2K
11:06 33.51 33.51 33.51 33.51 0.4K
11:16 33.51 33.51 33.51 33.51 0.1K
11:21 33.51 33.51 33.51 33.51 0.3K
11:33 33.54 33.54 33.54 33.54 0.2K
11:49 33.54 33.54 33.54 33.54 0.3K
11:57 33.52 33.52 33.52 33.52 0.2K
12:04 33.54 33.54 33.54 33.54 0.1K
12:05 33.53 33.53 33.53 33.53 0.1K
12:12 33.53 33.53 33.53 33.53 0.3K
12:17 33.52 33.52 33.52 33.52 0.4K
12:19 33.52 33.52 33.52 33.51 0.3K
12:20 33.53 33.53 33.53 33.53 0.3K
12:49 33.53 33.53 33.53 33.53 0.2K
12:51 33.57 33.57 33.57 33.57 0.2K
13:24 33.56 33.56 33.56 33.56 0.9K
13:27 33.58 33.58 33.58 33.58 0.3K
13:29 33.59 33.59 33.59 33.59 0.2K
13:50 33.58 33.58 33.58 33.58 0.4K
13:57 33.56 33.56 33.56 33.56 1.9K
14:11 33.59 33.59 33.59 33.59 0.1K
14:31 33.60 33.60 33.58 33.58 0.5K
14:46 33.61 33.61 33.61 33.61 0.6K
14:59 33.61 33.61 33.61 33.61 0.1K
15:02 33.57 33.57 33.57 33.57 0.2K
15:18 33.56 33.61 33.56 33.61 2.0K
15:40 33.56 33.56 33.56 33.56 0.1K
15:41 33.58 33.58 33.58 33.58 0.2K
15:48 33.57 33.57 33.57 33.57 0.3K
15:57 33.60 33.60 33.58 33.58 0.2K
16:00 33.58 33.58 33.56 33.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available