Pacer Lunt Large Cap Alternator ETF

ALTL
🏛️ usa →
42.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 42.10 42.34 42.03 42.31 0.0M
2025-09-25 41.83 42.14 41.83 41.93 0.0M
2025-09-24 42.84 42.85 42.38 42.42 0.0M
2025-09-23 43.20 43.30 42.73 42.74 0.0M
2025-09-22 42.58 43.01 42.58 42.96 0.0M
2025-09-19 42.79 42.79 42.40 42.67 0.0M
2025-09-18 42.38 42.80 42.26 42.69 0.0M
2025-09-17 41.78 42.23 41.47 41.81 0.0M
2025-09-16 41.77 41.81 41.53 41.76 0.0M
2025-09-15 41.57 41.82 41.57 41.80 0.0M
2025-09-12 41.61 41.61 41.42 41.47 0.0M
2025-09-11 41.10 41.65 41.10 41.61 0.0M
2025-09-10 40.94 41.20 40.81 40.96 0.0M
2025-09-09 40.68 40.71 40.47 40.67 0.0M
2025-09-08 40.64 40.69 40.58 40.69 0.0M
2025-09-05 40.29 40.58 40.29 40.56 0.0M
2025-09-04 39.94 40.44 39.92 40.44 0.0M
2025-09-03 40.13 40.16 39.84 40.02 0.0M
2025-09-02 39.72 40.09 39.62 40.09 0.0M
2025-08-29 40.89 40.89 40.46 40.48 0.0M
2025-08-28 41.01 41.09 40.96 41.09 0.0M
2025-08-27 40.63 40.86 40.63 40.81 0.0M
2025-08-26 40.45 40.57 40.42 40.57 0.0M
2025-08-25 40.44 40.46 40.35 40.36 0.0M
2025-08-22 39.34 40.60 39.34 40.45 0.0M
2025-08-21 39.18 39.30 39.06 39.19 0.0M
2025-08-20 39.52 39.52 38.92 39.41 0.0M
2025-08-19 40.06 40.20 39.60 39.68 0.0M
2025-08-18 39.96 40.15 39.96 40.14 0.0M
2025-08-15 40.30 40.30 39.80 39.84 0.0M
2025-08-14 40.09 40.29 40.01 40.27 0.0M
2025-08-13 40.43 40.51 40.16 40.51 0.0M
2025-08-12 39.52 40.19 39.49 40.19 0.0M
2025-08-11 39.31 39.48 39.03 39.07 0.0M
2025-08-08 39.21 39.29 39.13 39.18 0.1M
2025-08-07 39.38 39.38 38.80 38.98 0.0M
2025-08-06 38.95 39.05 38.90 39.01 0.0M
2025-08-05 39.73 39.73 38.85 39.23 0.0M
2025-08-04 39.45 39.51 39.38 39.51 0.0M
2025-08-01 38.90 39.15 38.29 38.95 0.0M
2025-07-31 40.01 40.09 39.58 39.71 0.1M
2025-07-30 40.27 40.51 40.01 40.23 0.0M
2025-07-29 40.48 40.51 39.87 40.06 0.0M
2025-07-28 40.21 40.38 40.21 40.35 0.1M
2025-07-25 39.79 40.07 39.79 40.07 0.0M
2025-07-24 39.77 39.96 39.74 39.74 0.0M
2025-07-23 39.75 39.96 39.73 39.89 0.0M
2025-07-22 38.99 39.54 38.99 39.47 0.0M
2025-07-21 39.76 39.87 39.44 39.44 0.0M
2025-07-18 39.66 39.66 39.49 39.61 0.0M
2025-07-17 39.11 39.42 39.10 39.40 0.0M
2025-07-16 38.69 38.93 38.18 38.90 0.0M
2025-07-15 39.23 39.23 38.85 38.85 0.0M
2025-07-14 38.94 39.13 38.93 39.11 0.0M
2025-07-11 39.07 39.24 39.07 39.12 0.0M
2025-07-10 39.15 39.51 39.15 39.40 0.0M
2025-07-09 38.81 38.93 38.71 38.87 0.0M
2025-07-08 38.57 38.75 38.45 38.65 0.0M
2025-07-07 38.49 38.65 38.05 38.25 0.0M
2025-07-03 38.60 38.82 38.60 38.74 0.0M
2025-07-02 37.76 38.37 37.76 38.37 0.0M
2025-07-01 37.59 37.87 37.27 37.71 0.0M
2025-06-30 37.65 37.75 37.63 37.66 0.0M
2025-06-27 37.50 37.76 37.27 37.52 0.0M
2025-06-26 37.02 37.41 37.02 37.41 0.0M
2025-06-25 36.87 36.88 36.70 36.80 0.0M
2025-06-24 36.41 36.81 36.41 36.79 0.0M
2025-06-23 35.73 36.00 35.21 35.98 0.0M
2025-06-20 36.11 36.11 35.55 35.71 0.0M
2025-06-18 35.66 35.97 35.66 35.74 0.0M
2025-06-17 35.77 36.11 35.53 35.61 0.0M
2025-06-16 35.58 36.02 35.58 35.94 0.0M
2025-06-13 35.17 35.53 35.01 35.08 0.0M
2025-06-12 35.55 35.86 35.55 35.79 0.0M
2025-06-11 36.09 36.09 35.68 35.79 0.0M
2025-06-10 35.71 35.94 35.70 35.94 0.0M
2025-06-09 35.53 35.79 35.53 35.64 0.0M
2025-06-06 35.27 35.41 35.25 35.27 0.0M
2025-06-05 35.09 35.31 34.54 34.76 0.0M
2025-06-04 35.08 35.24 35.05 35.07 0.1M
2025-06-03 34.43 35.02 34.43 34.98 0.4M
2025-06-02 34.18 34.30 34.09 34.30 0.0M
2025-05-30 34.14 34.39 34.11 34.33 0.0M
2025-05-29 33.96 34.11 33.89 34.11 0.0M
2025-05-28 34.16 34.16 33.92 33.94 0.0M
2025-05-27 33.97 34.24 33.97 34.21 0.0M
2025-05-23 33.76 33.93 33.66 33.86 0.0M
2025-05-22 33.71 33.98 33.65 33.82 0.0M
2025-05-21 34.39 34.39 34.02 34.02 0.0M
2025-05-20 34.50 34.55 34.43 34.47 0.0M
2025-05-19 34.25 34.52 34.25 34.50 0.0M
2025-05-16 33.97 34.36 33.97 34.34 0.0M
2025-05-15 33.63 34.01 33.63 34.00 0.0M
2025-05-14 33.51 33.51 33.21 33.35 0.0M
2025-05-13 33.77 33.81 33.58 33.59 0.0M
2025-05-12 34.11 34.11 33.71 33.85 0.0M
2025-05-09 33.86 33.91 33.79 33.83 0.0M
2025-05-08 34.06 34.22 33.88 33.88 0.0M
2025-05-07 33.89 34.15 33.89 34.02 0.0M
2025-05-06 33.91 33.97 33.80 33.81 0.0M
2025-05-05 33.95 34.00 33.75 33.87 0.0M
2025-05-02 33.90 34.05 33.83 34.00 0.0M
2025-05-01 33.80 33.91 33.74 33.74 0.0M
2025-04-30 33.73 34.01 33.40 34.01 0.0M
2025-04-29 33.57 33.81 33.54 33.77 0.0M
2025-04-28 33.58 33.58 33.33 33.56 0.0M
2025-04-25 33.50 33.50 33.18 33.42 0.0M
2025-04-24 33.33 33.64 33.33 33.56 0.0M
2025-04-23 33.65 33.70 33.42 33.62 0.0M
2025-04-22 33.17 33.70 33.17 33.66 0.0M
2025-04-21 33.45 33.45 32.70 33.02 0.0M
2025-04-17 33.37 33.89 33.37 33.58 0.0M
2025-04-16 33.65 33.76 33.18 33.32 0.0M
2025-04-15 33.82 33.90 33.63 33.63 0.0M
2025-04-14 33.65 33.89 33.61 33.77 0.0M
2025-04-11 32.87 33.41 32.62 33.33 0.0M
2025-04-10 32.96 33.04 32.16 32.82 0.0M
2025-04-09 31.63 33.14 31.30 33.10 0.0M
2025-04-08 32.59 32.78 31.39 31.72 0.0M
2025-04-07 32.01 32.87 31.45 32.04 0.0M
2025-04-04 34.18 34.18 32.64 32.65 0.0M
2025-04-03 34.49 34.98 34.49 34.56 0.0M
2025-04-02 34.60 34.87 34.60 34.86 0.0M
2025-04-01 34.73 34.87 34.59 34.79 0.0M
2025-03-31 34.56 34.84 34.52 34.81 0.0M
2025-03-28 34.52 34.53 34.32 34.37 0.0M
2025-03-27 34.40 34.58 34.40 34.55 0.0M
2025-03-26 34.12 34.42 34.12 34.37 0.0M
2025-03-25 34.16 34.16 33.92 34.04 0.0M
2025-03-24 34.04 34.21 34.04 34.16 0.0M
2025-03-21 34.00 34.06 33.82 33.91 0.0M
2025-03-20 34.11 34.22 34.06 34.15 0.0M
2025-03-19 34.14 34.26 34.05 34.22 0.0M
2025-03-18 34.16 34.21 34.02 34.10 0.0M
2025-03-17 33.98 34.28 33.98 34.22 0.0M
2025-03-14 33.55 33.88 33.52 33.88 0.0M
2025-03-13 33.50 33.68 33.43 33.52 0.0M
2025-03-12 33.86 33.86 33.45 33.50 0.0M
2025-03-11 34.49 34.49 33.85 33.87 0.0M
2025-03-10 34.64 35.05 34.32 34.48 0.0M
2025-03-07 34.15 34.63 34.15 34.57 0.1M
2025-03-06 34.24 34.30 34.00 34.24 0.0M
2025-03-05 34.22 34.53 34.19 34.44 0.0M
2025-03-04 34.90 34.93 34.32 34.34 0.0M
2025-03-03 36.52 36.52 34.71 34.96 0.0M
2025-02-28 35.71 36.21 35.45 36.21 0.0M
2025-02-27 37.39 37.39 35.87 35.87 0.0M
2025-02-26 37.17 37.74 37.08 37.24 0.0M
2025-02-25 37.16 37.16 36.49 36.62 0.0M
2025-02-24 38.03 38.03 37.22 37.25 0.1M
2025-02-21 39.38 39.38 37.75 37.90 0.0M
2025-02-20 39.46 39.56 38.86 39.24 0.0M
2025-02-19 39.57 40.01 39.36 39.68 0.0M
2025-02-18 39.24 39.69 39.22 39.69 0.0M
2025-02-14 38.72 38.94 38.72 38.93 0.0M
2025-02-13 38.23 38.60 38.20 38.60 0.0M
2025-02-12 37.75 38.19 37.75 38.10 0.0M
2025-02-11 38.38 38.41 38.08 38.16 0.0M
2025-02-10 38.47 38.61 38.31 38.59 0.0M
2025-02-07 38.49 38.60 37.99 38.09 0.0M
2025-02-06 38.19 38.34 38.10 38.34 0.0M
2025-02-05 37.96 38.23 37.82 38.16 0.0M
2025-02-04 37.72 37.92 37.70 37.89 0.0M
2025-02-03 37.12 37.73 37.03 37.49 0.0M
2025-01-31 38.51 38.85 38.10 38.10 0.0M
2025-01-30 38.18 38.62 38.15 38.46 0.1M
2025-01-29 38.00 38.08 37.73 37.87 0.0M
2025-01-28 37.89 38.08 37.47 37.99 0.2M
2025-01-27 38.06 38.21 37.33 37.71 0.0M
2025-01-24 39.81 39.81 39.34 39.43 0.0M
2025-01-23 39.31 39.69 39.24 39.69 0.0M
2025-01-22 39.59 39.79 39.58 39.58 0.0M
2025-01-21 38.95 39.29 38.83 39.19 0.0M
2025-01-17 38.66 38.70 38.45 38.59 0.0M
2025-01-16 38.19 38.33 37.97 38.06 0.0M
2025-01-15 38.16 38.16 37.83 37.93 0.0M
2025-01-14 37.32 37.46 36.98 37.27 0.0M
2025-01-13 36.52 36.97 36.48 36.97 0.0M
2025-01-10 37.34 37.38 36.94 37.12 0.0M
2025-01-08 37.75 37.75 37.32 37.62 0.0M
2025-01-07 38.59 38.59 37.78 37.92 0.0M
2025-01-06 38.37 38.77 38.32 38.37 0.0M
2025-01-03 37.17 37.83 37.17 37.83 0.0M
2025-01-02 37.37 37.37 36.91 36.99 0.0M