abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 33.61 33.61 33.61 1.2K
09:32 33.57 33.57 33.57 33.57 0.3K
09:33 33.57 33.57 33.57 33.57 0.1K
09:38 33.60 33.60 33.60 33.60 0.6K
09:50 33.59 33.59 33.59 33.59 0.1K
10:12 33.60 33.60 33.60 33.60 0.3K
10:15 33.62 33.62 33.62 33.62 0.1K
10:20 33.60 33.60 33.60 33.60 0.2K
10:22 33.61 33.61 33.61 33.61 0.3K
10:37 33.65 33.65 33.65 33.65 0.2K
10:50 33.66 33.66 33.66 33.66 0.2K
10:52 33.67 33.67 33.67 33.67 0.1K
11:15 33.69 33.69 33.69 33.69 0.3K
11:24 33.69 33.69 33.69 33.69 0.1K
11:28 33.69 33.69 33.69 33.69 0.5K
11:35 33.68 33.68 33.68 33.68 0.4K
11:37 33.64 33.64 33.64 33.64 0.1K
11:44 33.63 33.63 33.63 33.63 0.2K
11:48 33.66 33.66 33.66 33.66 0.4K
12:09 33.61 33.61 33.61 33.61 0.1K
12:13 33.61 33.61 33.61 33.61 1.3K
12:32 33.62 33.62 33.62 33.62 2.3K
12:47 33.60 33.60 33.60 33.60 0.6K
12:49 33.64 33.64 33.64 33.64 0.2K
12:54 33.62 33.62 33.62 33.62 0.2K
12:56 33.62 33.62 33.62 33.62 0.1K
13:04 33.62 33.62 33.62 33.62 0.2K
13:45 33.62 33.63 33.62 33.63 0.6K
14:01 33.62 33.62 33.62 33.62 0.6K
14:37 33.60 33.60 33.60 33.60 0.3K
15:12 33.60 33.60 33.60 33.60 0.4K
15:16 33.61 33.61 33.61 33.60 0.2K
15:22 33.60 33.60 33.60 33.60 0.5K
15:24 33.61 33.61 33.61 33.61 0.5K
15:46 33.60 33.60 33.60 33.60 0.3K
15:53 33.61 33.61 33.61 33.61 0.7K
15:58 33.60 33.60 33.60 33.60 0.5K
15:59 33.61 33.61 33.61 33.61 2.2K
16:00 33.63 33.63 33.60 33.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available