abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.19 34.19 34.19 34.19 6.9K
10:15 34.21 34.21 34.21 34.21 0.3K
10:20 34.21 34.21 34.21 34.21 1.5K
10:28 34.22 34.22 34.22 34.22 0.2K
10:32 34.21 34.21 34.21 34.21 3.0K
10:33 34.20 34.20 34.20 34.20 0.3K
10:37 34.18 34.18 34.18 34.18 0.4K
10:38 34.17 34.17 34.17 34.17 0.3K
10:43 34.18 34.18 34.18 34.18 0.5K
10:46 34.21 34.21 34.21 34.21 0.1K
10:55 34.17 34.17 34.17 34.17 0.2K
11:28 34.22 34.22 34.22 34.22 0.2K
11:31 34.24 34.24 34.24 34.24 0.5K
11:33 34.24 34.24 34.24 34.24 0.1K
11:37 34.24 34.24 34.24 34.24 0.6K
11:38 34.23 34.23 34.23 34.23 0.6K
11:52 34.21 34.21 34.21 34.21 2.6K
11:58 34.18 34.18 34.18 34.18 0.1K
12:06 34.17 34.17 34.17 34.17 0.3K
12:07 34.20 34.20 34.20 34.20 1.1K
12:17 34.19 34.19 34.19 34.19 0.4K
12:32 34.18 34.18 34.18 34.18 0.4K
12:41 34.18 34.18 34.18 34.18 0.2K
12:58 34.18 34.18 34.18 34.18 0.2K
13:11 34.18 34.18 34.18 34.18 0.7K
13:16 34.16 34.16 34.16 34.16 0.4K
13:17 34.16 34.16 34.16 34.16 0.3K
13:24 34.18 34.18 34.18 34.18 0.2K
13:25 34.19 34.19 34.19 34.19 0.3K
13:29 34.19 34.19 34.18 34.18 0.7K
13:40 34.18 34.18 34.18 34.18 0.3K
13:41 34.19 34.19 34.19 34.19 0.4K
13:55 34.21 34.21 34.21 34.21 1.8K
14:21 34.18 34.20 34.18 34.20 5.4K
14:44 34.20 34.20 34.20 34.20 0.4K
14:58 34.22 34.22 34.22 34.22 0.3K
15:20 34.16 34.16 34.16 34.16 1.1K
15:29 34.20 34.21 34.20 34.21 4.7K
15:36 34.20 34.20 34.15 34.15 0.3K
15:52 34.15 34.15 34.15 34.15 0.1K
16:00 34.18 34.21 34.18 34.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available