abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.44 33.44 33.44 33.44 0.8K
09:40 33.42 33.42 33.42 33.42 0.4K
09:51 33.30 33.30 33.30 33.30 1.5K
09:53 33.25 33.25 33.25 33.25 0.3K
09:59 33.28 33.28 33.28 33.28 0.2K
10:10 33.29 33.30 33.29 33.30 1.4K
10:51 33.36 33.36 33.36 33.36 0.1K
10:54 33.33 33.33 33.33 33.33 0.2K
11:10 33.35 33.35 33.35 33.35 0.3K
11:48 33.34 33.34 33.34 33.34 0.1K
11:50 33.33 33.33 33.33 33.33 0.3K
12:05 33.33 33.33 33.33 33.33 0.5K
12:13 33.32 33.32 33.32 33.32 0.1K
12:15 33.35 33.35 33.35 33.35 0.2K
12:40 33.28 33.28 33.28 33.28 0.2K
12:44 33.30 33.30 33.30 33.30 0.5K
13:01 33.32 33.32 33.32 33.32 0.4K
13:23 33.30 33.30 33.30 33.30 0.5K
14:15 33.28 33.28 33.28 33.28 0.1K
14:22 33.23 33.23 33.23 33.23 0.1K
14:33 33.23 33.23 33.23 33.23 1.1K
14:52 33.21 33.21 33.21 33.21 0.6K
14:56 33.24 33.24 33.24 33.24 0.1K
15:07 33.24 33.24 33.24 33.24 0.6K
15:08 33.24 33.24 33.24 33.24 0.3K
15:09 33.21 33.21 33.21 33.21 0.2K
15:21 33.22 33.22 33.22 33.22 2.8K
15:27 33.23 33.23 33.23 33.23 0.1K
15:35 33.21 33.21 33.21 33.21 0.3K
15:39 33.23 33.23 33.23 33.23 4.0K
16:00 33.20 33.20 33.15 33.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available