Harbor Long-Term Growers ETF

WINN
🏛️ usa →
30.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.89 30.94 30.70 30.94 0.0M
2025-09-25 30.72 30.91 30.57 30.77 0.1M
2025-09-24 31.19 31.21 30.89 30.98 0.1M
2025-09-23 31.49 31.49 31.08 31.14 0.1M
2025-09-22 31.28 31.55 31.28 31.51 0.1M
2025-09-19 31.23 31.40 31.17 31.39 0.1M
2025-09-18 31.12 31.24 31.01 31.15 0.1M
2025-09-17 31.00 31.00 30.63 30.85 0.1M
2025-09-16 31.07 31.07 30.99 31.03 0.1M
2025-09-15 30.86 31.07 30.86 31.07 0.1M
2025-09-12 30.82 30.82 30.72 30.76 0.1M
2025-09-11 30.86 30.89 30.73 30.78 0.1M
2025-09-10 30.78 30.86 30.58 30.70 0.1M
2025-09-09 30.63 30.68 30.48 30.66 0.1M
2025-09-08 30.46 30.64 30.46 30.55 0.1M
2025-09-05 30.59 30.60 30.11 30.34 0.1M
2025-09-04 30.21 30.41 30.12 30.40 0.1M
2025-09-03 30.00 30.14 29.92 30.10 0.1M
2025-09-02 29.61 29.92 29.54 29.90 0.1M
2025-08-29 30.41 30.41 30.05 30.09 0.1M
2025-08-28 30.35 30.57 30.27 30.49 0.1M
2025-08-27 30.19 30.30 30.14 30.28 0.1M
2025-08-26 30.03 30.21 29.99 30.14 0.0M
2025-08-25 30.07 30.21 30.02 30.02 0.1M
2025-08-22 29.74 30.21 29.74 30.13 0.0M
2025-08-21 29.68 29.79 29.55 29.64 0.1M
2025-08-20 29.82 29.87 29.42 29.79 0.1M
2025-08-19 30.28 30.29 29.88 29.90 0.1M
2025-08-18 30.28 30.37 30.23 30.37 0.0M
2025-08-15 30.38 30.38 30.24 30.34 0.1M
2025-08-14 30.23 30.37 30.23 30.34 0.1M
2025-08-13 30.41 30.42 30.16 30.25 0.1M
2025-08-12 30.11 30.30 29.91 30.30 0.1M
2025-08-11 30.03 30.17 29.90 29.97 0.1M
2025-08-08 29.92 30.07 29.91 30.05 0.0M
2025-08-07 30.11 30.14 29.65 29.90 0.1M
2025-08-06 29.67 29.99 29.62 29.95 0.1M
2025-08-05 29.77 29.84 29.51 29.52 0.1M
2025-08-04 29.48 29.79 29.46 29.79 0.1M
2025-08-01 29.34 29.44 29.10 29.26 0.1M
2025-07-31 30.25 30.25 29.79 29.88 0.1M
2025-07-30 29.79 29.91 29.63 29.83 0.1M
2025-07-29 30.06 30.06 29.73 29.76 0.1M
2025-07-28 29.95 30.00 29.84 29.96 0.0M
2025-07-25 29.75 29.91 29.72 29.86 0.1M
2025-07-24 29.68 29.80 29.68 29.68 0.1M
2025-07-23 29.46 29.58 29.38 29.57 0.1M
2025-07-22 29.57 29.57 29.29 29.35 0.1M
2025-07-21 29.48 29.67 29.47 29.57 0.1M
2025-07-18 29.56 29.56 29.37 29.45 0.0M
2025-07-17 29.35 29.54 29.33 29.45 0.1M
2025-07-16 29.37 29.37 29.06 29.32 0.2M
2025-07-15 29.48 29.48 29.33 29.36 0.1M
2025-07-14 29.19 29.33 29.16 29.29 0.0M
2025-07-11 29.17 29.29 29.14 29.16 0.1M
2025-07-10 29.35 29.35 29.13 29.27 0.1M
2025-07-09 29.26 29.38 29.25 29.38 0.1M
2025-07-08 29.21 29.21 29.00 29.13 0.1M
2025-07-07 29.15 29.22 28.96 29.14 0.1M
2025-07-03 29.13 29.34 29.12 29.34 0.0M
2025-07-02 28.78 28.98 28.78 28.95 0.1M
2025-07-01 29.01 29.09 28.69 28.78 0.1M
2025-06-30 29.06 29.17 29.01 29.13 0.1M
2025-06-27 28.90 29.03 28.72 28.93 0.3M
2025-06-26 28.58 28.78 28.46 28.77 0.1M
2025-06-25 28.52 28.59 28.37 28.44 0.2M
2025-06-24 28.20 28.43 28.19 28.38 0.1M
2025-06-23 27.48 27.95 27.48 27.92 0.1M
2025-06-20 27.88 27.93 27.52 27.57 0.1M
2025-06-18 27.83 27.99 27.70 27.75 0.1M
2025-06-17 27.98 28.02 27.74 27.80 0.1M
2025-06-16 27.91 28.13 27.91 28.05 0.0M
2025-06-13 27.89 28.00 27.66 27.76 0.1M
2025-06-12 28.07 28.18 28.00 28.13 0.1M
2025-06-11 28.18 28.31 28.00 28.11 0.1M
2025-06-10 28.06 28.15 27.88 28.11 0.1M
2025-06-09 28.05 28.09 27.92 28.00 0.1M
2025-06-06 27.98 28.08 27.90 27.96 0.1M
2025-06-05 27.96 28.08 27.64 27.76 0.1M
2025-06-04 27.81 27.94 27.79 27.90 0.1M
2025-06-03 27.64 27.83 27.59 27.77 0.0M
2025-06-02 27.38 27.63 27.22 27.63 0.0M
2025-05-30 27.32 27.41 26.97 27.38 0.1M
2025-05-29 27.62 27.62 27.24 27.35 0.1M
2025-05-28 27.50 27.57 27.27 27.33 0.1M
2025-05-27 27.14 27.46 27.10 27.44 0.1M
2025-05-23 26.95 26.95 26.69 26.76 0.1M
2025-05-22 27.00 27.24 26.97 27.00 0.2M
2025-05-21 27.20 27.48 26.89 27.20 0.1M
2025-05-20 27.42 27.45 27.22 27.38 0.1M
2025-05-19 27.17 27.55 27.17 27.55 0.1M
2025-05-16 27.45 27.50 27.26 27.49 0.1M
2025-05-15 27.22 27.45 27.10 27.33 0.2M
2025-05-14 27.24 27.40 27.20 27.36 0.1M
2025-05-13 26.87 27.27 26.87 27.18 0.2M
2025-05-12 26.68 26.76 26.38 26.76 0.1M
2025-05-09 25.91 25.97 25.68 25.81 0.2M
2025-05-08 25.88 26.08 25.66 25.70 0.1M
2025-05-07 25.59 25.77 25.36 25.55 0.4M
2025-05-06 25.46 25.67 25.41 25.54 0.1M
2025-05-05 25.75 25.94 25.67 25.77 0.1M
2025-05-02 25.72 26.03 25.65 25.93 0.1M
2025-05-01 25.58 25.76 25.48 25.48 0.1M
2025-04-30 24.63 25.20 24.45 25.15 0.1M
2025-04-29 24.90 25.20 24.86 25.17 0.1M
2025-04-28 25.00 25.05 24.69 25.00 0.1M
2025-04-25 24.73 25.02 24.60 25.02 0.1M
2025-04-24 24.00 24.72 24.00 24.72 0.1M
2025-04-23 24.21 24.40 23.80 23.95 0.2M
2025-04-22 23.07 23.50 22.97 23.38 0.2M
2025-04-21 23.00 23.02 22.44 22.73 0.2M
2025-04-17 23.42 23.51 23.19 23.34 0.2M
2025-04-16 23.54 23.69 22.97 23.10 0.2M
2025-04-15 23.97 24.14 23.87 23.96 0.1M
2025-04-14 24.24 24.24 23.73 23.89 0.2M
2025-04-11 23.33 23.84 23.25 23.83 0.2M
2025-04-10 23.66 23.84 22.69 23.36 0.3M
2025-04-09 22.06 24.47 21.80 24.35 0.2M
2025-04-08 23.01 23.21 21.53 21.84 0.8M
2025-04-07 21.14 23.09 20.82 21.95 0.5M
2025-04-04 22.66 22.83 21.93 21.94 0.7M
2025-04-03 23.71 23.81 23.32 23.39 0.3M
2025-04-02 24.38 24.97 24.38 24.84 0.1M
2025-04-01 24.34 24.79 24.21 24.60 0.5M
2025-03-31 23.91 24.50 23.77 24.50 0.5M
2025-03-28 25.00 25.00 24.40 24.47 0.2M
2025-03-27 25.12 25.36 25.01 25.12 0.1M
2025-03-26 25.81 25.81 25.16 25.22 0.2M
2025-03-25 25.79 25.93 25.76 25.89 0.1M
2025-03-24 25.54 25.76 25.54 25.75 0.1M
2025-03-21 24.88 25.22 24.72 25.22 0.2M
2025-03-20 24.97 25.36 24.97 25.07 0.1M
2025-03-19 24.84 25.31 24.77 25.11 0.2M
2025-03-18 24.98 24.98 24.52 24.68 0.1M
2025-03-17 25.07 25.33 24.95 25.12 0.1M
2025-03-14 24.73 25.07 24.71 25.06 0.1M
2025-03-13 24.84 24.90 24.34 24.41 0.2M
2025-03-12 25.05 25.16 24.66 24.94 0.2M
2025-03-11 24.46 24.90 24.28 24.54 0.3M
2025-03-10 25.01 25.01 24.24 24.46 0.2M
2025-03-07 25.52 25.71 24.94 25.55 0.2M
2025-03-06 25.97 26.20 25.48 25.56 0.2M
2025-03-05 26.17 26.56 25.94 26.50 0.2M
2025-03-04 26.05 26.51 25.62 26.14 0.2M
2025-03-03 27.13 27.13 26.12 26.34 0.2M
2025-02-28 26.43 26.98 26.32 26.95 0.2M
2025-02-27 27.47 27.47 26.55 26.60 0.1M
2025-02-26 27.21 27.56 27.09 27.22 0.1M
2025-02-25 27.28 27.28 26.71 27.04 0.1M
2025-02-24 27.74 27.74 27.27 27.27 0.1M
2025-02-21 28.27 28.29 27.59 27.70 0.1M
2025-02-20 28.41 28.49 28.10 28.27 0.1M
2025-02-19 28.48 28.56 28.31 28.49 0.1M
2025-02-18 28.62 28.71 28.38 28.52 0.2M
2025-02-14 28.58 28.66 28.51 28.61 0.4M
2025-02-13 28.33 28.59 28.25 28.58 0.1M
2025-02-12 28.06 28.43 28.06 28.38 0.1M
2025-02-11 28.33 28.43 28.22 28.34 0.1M
2025-02-10 28.37 28.52 28.34 28.49 0.0M
2025-02-07 28.53 28.55 28.11 28.17 0.1M
2025-02-06 28.29 28.42 28.25 28.42 0.1M
2025-02-05 28.00 28.28 27.97 28.28 0.1M
2025-02-04 27.87 28.15 27.79 28.10 0.1M
2025-02-03 27.46 27.93 27.39 27.83 0.1M
2025-01-31 28.29 28.50 27.92 28.00 0.1M
2025-01-30 28.02 28.20 27.76 28.11 0.1M
2025-01-29 28.01 28.08 27.75 27.90 0.1M
2025-01-28 27.58 28.16 27.49 28.12 0.1M
2025-01-27 27.32 27.74 27.26 27.50 0.1M
2025-01-24 28.59 28.59 28.28 28.38 0.1M
2025-01-23 28.26 28.46 28.21 28.46 0.1M
2025-01-22 28.19 28.42 28.15 28.33 0.1M
2025-01-21 27.67 27.88 27.52 27.75 0.1M
2025-01-17 27.59 27.69 27.45 27.60 0.1M
2025-01-16 27.52 27.53 27.22 27.22 0.1M
2025-01-15 27.26 27.47 27.20 27.42 0.1M
2025-01-14 27.14 27.14 26.62 26.77 0.1M
2025-01-13 26.75 26.96 26.65 26.93 0.3M
2025-01-10 27.20 27.29 26.84 27.06 0.1M
2025-01-08 27.48 27.54 27.22 27.49 0.4M
2025-01-07 28.11 28.17 27.33 27.39 0.2M
2025-01-06 28.02 28.13 27.86 27.95 0.5M
2025-01-03 27.48 27.66 27.37 27.64 0.1M
2025-01-02 27.28 27.50 26.94 27.23 0.1M