abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 1.0K
09:31 33.00 33.00 33.00 33.00 0.6K
09:35 32.97 32.98 32.97 32.98 0.5K
09:36 33.00 33.00 33.00 33.00 0.9K
09:40 32.99 32.99 32.99 32.99 1.0K
09:47 32.96 32.96 32.96 32.96 3.8K
10:06 32.90 32.90 32.90 32.90 0.1K
10:09 32.92 32.92 32.92 32.92 0.2K
10:11 32.93 32.93 32.93 32.93 0.4K
10:15 32.92 32.92 32.92 32.92 0.4K
10:29 32.94 32.94 32.94 32.94 0.3K
10:31 32.95 32.95 32.95 32.95 0.1K
10:35 32.95 32.95 32.95 32.95 0.5K
10:41 32.91 32.91 32.91 32.91 0.6K
10:52 32.93 32.93 32.93 32.93 0.1K
11:02 32.91 32.91 32.91 32.91 0.2K
11:12 32.91 32.91 32.91 32.91 0.3K
11:18 32.87 32.87 32.87 32.87 0.5K
11:33 32.84 32.84 32.84 32.84 0.5K
11:50 32.90 32.90 32.90 32.90 0.1K
11:57 32.88 32.88 32.88 32.88 0.3K
12:10 32.88 32.88 32.88 32.88 0.4K
12:13 32.87 32.87 32.87 32.87 0.3K
12:16 32.89 32.89 32.89 32.89 0.1K
12:21 32.87 32.87 32.87 32.87 1.0K
12:26 32.90 32.90 32.90 32.90 0.1K
12:37 32.89 32.89 32.89 32.89 0.6K
12:44 32.91 32.91 32.91 32.91 0.5K
12:49 32.86 32.86 32.86 32.86 1.2K
12:57 32.87 32.87 32.87 32.87 0.1K
13:01 32.86 32.86 32.86 32.86 0.6K
13:22 32.88 32.88 32.88 32.88 0.4K
13:24 32.87 32.87 32.83 32.83 0.2K
13:25 32.85 32.85 32.85 32.85 1.3K
13:35 32.90 32.90 32.90 32.90 1.0K
13:46 32.89 32.89 32.89 32.89 0.2K
13:56 32.88 32.88 32.88 32.88 1.5K
13:58 32.85 32.85 32.85 32.85 0.1K
14:00 32.85 32.85 32.85 32.85 0.4K
14:08 32.85 32.85 32.85 32.85 0.1K
14:10 32.84 32.84 32.84 32.84 0.3K
14:24 32.82 32.82 32.82 32.82 0.2K
14:42 32.81 32.81 32.81 32.81 0.3K
15:08 32.83 32.84 32.83 32.84 1.4K
15:19 32.85 32.85 32.85 32.85 0.2K
15:20 32.85 32.85 32.85 32.85 0.2K
15:23 32.85 32.85 32.85 32.85 2.1K
15:26 32.84 32.85 32.84 32.85 2.0K
15:28 32.85 32.85 32.85 32.85 0.4K
15:30 32.84 32.84 32.84 32.84 0.3K
15:34 32.85 32.85 32.82 32.82 18.0K
15:36 32.84 32.84 32.84 32.84 0.4K
15:45 32.84 32.84 32.84 32.84 0.8K
15:47 32.81 32.81 32.81 32.81 0.1K
15:48 32.83 32.83 32.83 32.83 0.1K
15:51 32.85 32.85 32.85 32.85 0.8K
15:53 32.85 32.85 32.85 32.85 1.2K
15:55 32.86 32.86 32.86 32.86 1.1K
15:56 32.86 32.86 32.86 32.86 1.0K
16:00 32.86 32.86 32.86 32.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available