abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.28 33.28 33.28 33.28 0.3K
09:34 33.25 33.25 33.25 33.25 0.2K
09:47 33.30 33.30 33.30 33.29 2.4K
09:48 33.26 33.26 33.26 33.26 0.4K
10:03 33.30 33.30 33.30 33.30 0.4K
10:08 33.31 33.31 33.31 33.31 3.9K
10:17 33.33 33.33 33.33 33.33 0.4K
10:18 33.33 33.33 33.33 33.33 1.4K
10:28 33.28 33.28 33.28 33.28 0.8K
10:33 33.20 33.20 33.20 33.20 0.4K
10:44 33.30 33.30 33.30 33.30 0.4K
10:59 33.25 33.25 33.25 33.25 0.2K
11:00 33.27 33.27 33.27 33.27 0.1K
11:08 33.25 33.25 33.25 33.25 0.5K
11:20 33.31 33.31 33.31 33.31 0.2K
11:22 33.32 33.32 33.32 33.32 0.3K
11:28 33.28 33.28 33.28 33.28 0.8K
11:32 33.39 33.39 33.39 33.39 4.6K
12:28 33.32 33.32 33.32 33.31 0.4K
12:38 33.30 33.30 33.30 33.30 1.4K
12:44 33.35 33.35 33.35 33.35 0.1K
12:57 33.33 33.33 33.33 33.33 0.5K
12:58 33.33 33.33 33.33 33.33 0.5K
13:02 33.37 33.37 33.37 33.37 0.2K
13:06 33.35 33.35 33.35 33.35 0.3K
13:11 33.37 33.37 33.37 33.37 0.2K
13:20 33.36 33.36 33.36 33.35 0.2K
13:30 33.36 33.37 33.36 33.37 3.2K
13:57 33.37 33.37 33.37 33.37 0.3K
13:59 33.37 33.37 33.37 33.37 0.1K
14:03 33.37 33.37 33.37 33.37 0.7K
14:09 33.35 33.35 33.35 33.35 0.3K
14:10 33.34 33.34 33.34 33.34 0.3K
14:11 33.32 33.32 33.32 33.32 0.7K
14:16 33.32 33.32 33.31 33.31 3.0K
14:18 33.31 33.31 33.31 33.31 1.0K
14:21 33.35 33.35 33.35 33.35 0.6K
14:31 33.31 33.31 33.31 33.31 1.2K
14:48 33.36 33.36 33.36 33.36 0.1K
15:02 33.32 33.32 33.32 33.32 46.8K
15:03 33.32 33.32 33.32 33.32 0.5K
15:12 33.33 33.33 33.33 33.33 0.7K
15:33 33.33 33.34 33.33 33.34 1.8K
15:38 33.33 33.34 33.33 33.34 0.6K
15:40 33.33 33.33 33.33 33.33 0.2K
15:44 33.32 33.32 33.32 33.32 0.1K
15:45 33.32 33.32 33.32 33.32 0.1K
15:52 33.32 33.32 33.32 33.32 0.4K
15:53 33.32 33.32 33.32 33.32 0.2K
15:57 33.32 33.32 33.32 33.32 0.1K
15:58 33.32 33.32 33.31 33.31 2.5K
15:59 33.25 33.25 33.25 33.25 0.2K
16:00 33.28 33.28 33.25 33.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available