abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.29 33.29 33.26 33.25 0.9K
09:58 33.39 33.39 33.39 33.39 0.3K
10:13 33.46 33.46 33.46 33.46 0.1K
10:14 33.46 33.46 33.46 33.46 0.7K
10:22 33.45 33.45 33.45 33.45 1.2K
10:49 33.40 33.40 33.40 33.40 0.5K
11:16 33.37 33.37 33.37 33.37 0.1K
11:18 33.36 33.36 33.36 33.36 0.1K
11:22 33.36 33.36 33.36 33.36 0.1K
11:26 33.37 33.37 33.37 33.37 0.3K
11:35 33.38 33.38 33.38 33.38 0.1K
11:39 33.36 33.36 33.36 33.36 1.0K
11:44 33.30 33.30 33.30 33.30 0.5K
11:51 33.32 33.32 33.32 33.32 1.0K
12:10 33.31 33.31 33.31 33.31 0.3K
12:12 33.25 33.25 33.25 33.25 1.0K
12:20 33.23 33.23 33.23 33.23 3.8K
12:30 33.22 33.22 33.22 33.22 0.2K
12:36 33.27 33.27 33.27 33.27 0.2K
12:39 33.25 33.25 33.25 33.25 0.9K
12:41 33.25 33.25 33.25 33.25 0.4K
12:45 33.29 33.29 33.29 33.29 0.2K
13:07 33.30 33.30 33.30 33.30 0.6K
14:09 33.39 33.39 33.39 33.39 3.1K
14:35 33.49 33.49 33.49 33.49 0.3K
14:43 33.47 33.47 33.47 33.47 0.1K
14:57 33.45 33.45 33.45 33.45 0.1K
15:01 33.44 33.44 33.44 33.44 0.2K
15:23 33.44 33.44 33.44 33.44 0.7K
15:38 33.49 33.49 33.49 33.49 0.5K
15:46 33.46 33.46 33.46 33.46 0.1K
15:50 33.44 33.44 33.44 33.44 0.1K
15:51 33.47 33.47 33.47 33.47 0.1K
15:52 33.46 33.47 33.46 33.47 0.9K
16:00 33.46 33.46 33.44 33.44 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available